26905 中芯法巴六乙購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 56.800 | 725,000 | 58.457 | 200,000 | 0.020 | 500,000 | 0.021 |
| 07/10/2026 | 0.029 | 60.900 | 150,000 | 55.460 | 150,000 | 0.030 | ||
| 06/10/2026 | 0.033 | 61.550 | 25,000 | 55.997 | 25,000 | 0.036 | ||
| 05/10/2026 | 0.032 | 61.300 | 100,000 | 55.644 | 50,000 | 0.032 | ||
| 02/10/2026 | 0.032 | 60.250 | 225,000 | 57.201 | 100,000 | 0.032 | ||
| 30/09/2026 | 0.033 | 60.650 | 100,000 | 56.109 | 100,000 | 0.030 | ||
| 29/09/2026 | 0.036 | 61.050 | 75,000 | 56.550 | 25,000 | 0.034 | ||
| 28/09/2026 | 0.038 | 61.050 | 125,000 | 57.356 | 50,000 | 0.040 | 25,000 | 0.038 |
| 25/09/2026 | 0.048 | 63.350 | 525,000 | 55.761 | 75,000 | 0.048 | 275,000 | 0.045 |
| 24/09/2026 | 0.051 | 63.800 | 0 | 55.730 | ||||
| 23/09/2026 | 0.055 | 63.800 | 900,000 | 57.298 | 725,000 | 0.055 | ||
| 22/09/2026 | 0.058 | 64.300 | 950,000 | 57.016 | 75,000 | 0.067 | 650,000 | 0.070 |
| 21/09/2026 | 0.066 | 65.600 | 225,000 | 56.747 | 150,000 | 0.068 | ||
| 18/09/2026 | 0.063 | 65.150 | 300,000 | 55.725 | 25,000 | 0.054 | 225,000 | 0.061 |
| 17/09/2026 | 0.050 | 62.400 | 25,000 | 56.606 | 25,000 | 0.050 | ||
| 16/09/2026 | 0.056 | 63.650 | 325,000 | 55.929 | 200,000 | 0.053 | 50,000 | 0.057 |
| 15/09/2026 | 0.042 | 60.750 | 1,825,000 | 56.086 | 725,000 | 0.043 | 975,000 | 0.045 |
| 14/09/2026 | 0.044 | 61.300 | 3,250,000 | 55.481 | 700,000 | 0.043 | 1,700,000 | 0.047 |
| 11/09/2026 | 0.053 | 63.150 | 50,000 | 54.388 | 50,000 | 0.050 | ||
| 10/09/2026 | 0.059 | 63.450 | 200,000 | 56.015 | 200,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |