26909 阿里摩通六九沽Ｂ (认沽证)
按盘价 
0.235 -0.135 (-36.486%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.370 | 95.800 | 860,000 | 47.536 | 430,000 | 0.344 | 430,000 | 0.343 |
| 06/07/2026 | 0.380 | 95.950 | 355,000 | 50.927 | 180,000 | 0.365 | 175,000 | 0.364 |
| 03/07/2026 | 0.400 | 94.100 | 75,000 | 48.492 | 35,000 | 0.400 | 40,000 | 0.375 |
| 02/07/2026 | 0.395 | 94.500 | 3,965,000 | 48.456 | 1,965,000 | 0.366 | 1,960,000 | 0.366 |
| 30/06/2026 | 0.415 | 92.850 | 10,000 | 46.886 | 5,000 | 0.415 | ||
| 29/06/2026 | 0.420 | 93.000 | 110,000 | 48.958 | 100,000 | 0.430 | 10,000 | 0.440 |
| 26/06/2026 | 0.480 | 89.500 | 0 | 51.144 | ||||
| 25/06/2026 | 0.390 | 95.000 | 2,295,000 | 47.507 | 1,145,000 | 0.377 | 1,145,000 | 0.359 |
| 24/06/2026 | 0.320 | 99.400 | 4,605,000 | 44.100 | 2,300,000 | 0.322 | 2,305,000 | 0.323 |
| 23/06/2026 | 0.325 | 98.950 | 6,625,000 | 43.780 | 3,325,000 | 0.310 | 3,200,000 | 0.307 |
| 22/06/2026 | 0.275 | 102.900 | 9,680,000 | 43.139 | 4,865,000 | 0.289 | 4,805,000 | 0.289 |
| 18/06/2026 | 0.275 | 104.900 | 8,075,000 | 47.431 | 4,005,000 | 0.273 | 4,070,000 | 0.272 |
| 17/06/2026 | 0.232 | 106.900 | 27,540,000 | 42.317 | 13,400,000 | 0.235 | 13,605,000 | 0.234 |
| 16/06/2026 | 0.238 | 107.000 | 27,115,000 | 43.587 | 13,430,000 | 0.233 | 13,105,000 | 0.232 |
| 15/06/2026 | 0.217 | 109.300 | 31,200,000 | 43.697 | 15,055,000 | 0.215 | 15,320,000 | 0.214 |
| 12/06/2026 | 0.219 | 110.200 | 26,520,000 | 45.298 | 12,860,000 | 0.218 | 12,565,000 | 0.217 |
| 11/06/2026 | 0.250 | 107.400 | 36,365,000 | 46.077 | 17,435,000 | 0.239 | 17,240,000 | 0.238 |
| 10/06/2026 | 0.185 | 113.500 | 39,270,000 | 42.007 | 18,695,000 | 0.191 | 18,920,000 | 0.191 |
| 09/06/2026 | 0.161 | 116.071 | 12,385,000 | 42.684 | 6,075,000 | 0.156 | 6,050,000 | 0.156 |
| 08/06/2026 | 0.154 | 117.771 | 9,780,000 | 43.571 | 4,725,000 | 0.154 | 4,805,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |