26909 匯豐瑞銀五三購Ｃ (认购证)
按盘价 
0.600 +0.030 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.600 | 79.950 | 0 | 20.841 | ||||
| 27/01/2025 | 0.570 | 79.450 | 0 | 21.834 | ||||
| 24/01/2025 | 0.600 | 79.900 | 0 | 20.336 | ||||
| 23/01/2025 | 0.530 | 78.650 | 0 | 23.083 | ||||
| 22/01/2025 | 0.560 | 79.250 | 0 | 21.236 | ||||
| 21/01/2025 | 0.550 | 78.850 | 0 | 23.031 | ||||
| 20/01/2025 | 0.520 | 78.350 | 0 | 23.438 | ||||
| 17/01/2025 | 0.465 | 77.600 | 0 | 22.565 | ||||
| 16/01/2025 | 0.450 | 77.350 | 0 | 22.531 | ||||
| 15/01/2025 | 0.370 | 76.000 | 0 | 22.859 | ||||
| 14/01/2025 | 0.370 | 75.950 | 0 | 22.819 | ||||
| 13/01/2025 | 0.350 | 75.300 | 0 | 24.058 | ||||
| 10/01/2025 | 0.400 | 76.500 | 0 | 21.721 | ||||
| 09/01/2025 | 0.370 | 75.600 | 0 | 23.483 | ||||
| 08/01/2025 | 0.350 | 75.950 | 0 | 20.118 | ||||
| 07/01/2025 | 0.345 | 75.300 | 0 | 22.479 | ||||
| 06/01/2025 | 0.345 | 75.550 | 0 | 21.199 | ||||
| 03/01/2025 | 0.335 | 75.000 | 0 | 22.299 | ||||
| 02/01/2025 | 0.355 | 75.700 | 0 | 20.623 | ||||
| 31/12/2024 | 0.385 | 75.800 | 0 | 22.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |