26915 中油國君六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 8.940 | 0 | 57.715 | ||||
| 06/07/2026 | 0.017 | 8.910 | 0 | 57.569 | ||||
| 03/07/2026 | 0.017 | 8.820 | 0 | 57.151 | ||||
| 02/07/2026 | 0.017 | 8.750 | 0 | 57.503 | ||||
| 30/06/2026 | 0.017 | 8.480 | 0 | 59.766 | ||||
| 29/06/2026 | 0.017 | 8.790 | 0 | 55.650 | ||||
| 26/06/2026 | 0.017 | 8.780 | 0 | 54.486 | ||||
| 25/06/2026 | 0.017 | 8.730 | 0 | 54.640 | ||||
| 24/06/2026 | 0.017 | 8.950 | 0 | 51.806 | ||||
| 23/06/2026 | 0.017 | 8.940 | 0 | 51.527 | ||||
| 22/06/2026 | 0.022 | 9.160 | 0 | 50.780 | ||||
| 18/06/2026 | 0.023 | 9.180 | 290,000 | 52.589 | 290,000 | 0.023 | ||
| 17/06/2026 | 0.030 | 9.443 | 0 | 48.503 | ||||
| 16/06/2026 | 0.035 | 9.503 | 64,000,000 | 48.862 | 32,000,000 | 0.037 | 32,000,000 | 0.037 |
| 15/06/2026 | 0.042 | 9.703 | 16,130,000 | 47.994 | 8,000,000 | 0.052 | 8,130,000 | 0.052 |
| 12/06/2026 | 0.062 | 10.063 | 16,000,000 | 46.830 | 8,000,000 | 0.060 | 8,000,000 | 0.060 |
| 11/06/2026 | 0.055 | 9.923 | 32,000,000 | 46.899 | 16,000,000 | 0.051 | 16,000,000 | 0.051 |
| 10/06/2026 | 0.054 | 9.863 | 16,450,000 | 47.079 | 8,220,000 | 0.047 | 8,100,000 | 0.047 |
| 09/06/2026 | 0.062 | 9.913 | 32,622,000 | 47.602 | 16,230,000 | 0.074 | 16,392,000 | 0.074 |
| 08/06/2026 | 0.097 | 10.403 | 16,100,000 | 46.647 | 8,000,000 | 0.089 | 8,100,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |