26915 匯豐摩通五三購Ｃ (认购证)
按盘价 
0.610 +0.010 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.610 | 79.950 | 0 | 22.095 | ||||
| 27/01/2025 | 0.600 | 79.450 | 0 | 25.160 | ||||
| 24/01/2025 | 0.600 | 79.900 | 0 | 20.336 | ||||
| 23/01/2025 | 0.540 | 78.650 | 0 | 24.071 | ||||
| 22/01/2025 | 0.570 | 79.250 | 0 | 22.300 | ||||
| 21/01/2025 | 0.540 | 78.850 | 0 | 22.031 | ||||
| 20/01/2025 | 0.510 | 78.350 | 0 | 22.490 | ||||
| 17/01/2025 | 0.465 | 77.600 | 0 | 22.565 | ||||
| 16/01/2025 | 0.465 | 77.350 | 32,000 | 23.824 | 16,000 | 0.463 | 16,000 | 0.454 |
| 15/01/2025 | 0.375 | 76.000 | 0 | 23.267 | ||||
| 14/01/2025 | 0.375 | 75.950 | 0 | 23.225 | ||||
| 13/01/2025 | 0.345 | 75.300 | 0 | 23.660 | ||||
| 10/01/2025 | 0.405 | 76.500 | 0 | 22.122 | ||||
| 09/01/2025 | 0.375 | 75.600 | 0 | 23.872 | ||||
| 08/01/2025 | 0.355 | 75.950 | 0 | 20.509 | ||||
| 07/01/2025 | 0.350 | 75.300 | 0 | 22.862 | ||||
| 06/01/2025 | 0.350 | 75.550 | 0 | 21.581 | ||||
| 03/01/2025 | 0.335 | 75.000 | 0 | 22.299 | ||||
| 02/01/2025 | 0.360 | 75.700 | 0 | 20.996 | ||||
| 31/12/2024 | 0.385 | 75.800 | 0 | 22.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |