26921 平安星展六九購Ａ (认购证)
按盘价 
0.091 +0.017 (+22.973%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.074 | 64.200 | 2,295,000 | 39.935 | 1,055,000 | 0.072 | 1,055,000 | 0.071 |
| 05/05/2026 | 0.067 | 63.500 | 1,610,000 | 39.889 | 895,000 | 0.064 | 665,000 | 0.063 |
| 04/05/2026 | 0.069 | 63.250 | 2,265,000 | 40.419 | 995,000 | 0.074 | 1,230,000 | 0.075 |
| 30/04/2026 | 0.071 | 63.000 | 3,115,000 | 40.508 | 1,480,000 | 0.075 | 1,580,000 | 0.076 |
| 29/04/2026 | 0.078 | 63.700 | 2,780,000 | 40.261 | 1,365,000 | 0.074 | 1,245,000 | 0.073 |
| 28/04/2026 | 0.045 | 60.050 | 2,710,000 | 40.345 | 1,305,000 | 0.049 | 1,405,000 | 0.049 |
| 27/04/2026 | 0.052 | 60.900 | 2,240,000 | 40.243 | 1,125,000 | 0.054 | 1,115,000 | 0.054 |
| 24/04/2026 | 0.055 | 60.950 | 1,660,000 | 40.267 | 830,000 | 0.052 | 830,000 | 0.052 |
| 23/04/2026 | 0.054 | 60.700 | 2,150,000 | 40.328 | 1,075,000 | 0.055 | 1,075,000 | 0.055 |
| 22/04/2026 | 0.062 | 61.300 | 1,510,000 | 40.606 | 755,000 | 0.061 | 755,000 | 0.062 |
| 21/04/2026 | 0.064 | 61.450 | 650,000 | 40.598 | 325,000 | 0.065 | 325,000 | 0.065 |
| 20/04/2026 | 0.064 | 61.500 | 2,320,000 | 40.389 | 1,155,000 | 0.061 | 1,165,000 | 0.059 |
| 17/04/2026 | 0.062 | 60.600 | 980,000 | 41.010 | 490,000 | 0.066 | 490,000 | 0.068 |
| 16/04/2026 | 0.082 | 62.650 | 3,280,000 | 40.651 | 1,570,000 | 0.084 | 1,660,000 | 0.083 |
| 15/04/2026 | 0.087 | 62.550 | 1,900,000 | 41.307 | 1,330,000 | 0.093 | 510,000 | 0.093 |
| 14/04/2026 | 0.094 | 63.250 | 4,080,000 | 41.038 | 1,595,000 | 0.092 | 2,485,000 | 0.091 |
| 13/04/2026 | 0.072 | 61.650 | 3,570,000 | 40.480 | 1,785,000 | 0.070 | 1,785,000 | 0.070 |
| 10/04/2026 | 0.087 | 62.750 | 1,960,000 | 40.430 | 980,000 | 0.091 | 980,000 | 0.090 |
| 09/04/2026 | 0.084 | 62.250 | 2,790,000 | 40.674 | 1,395,000 | 0.084 | 1,395,000 | 0.083 |
| 08/04/2026 | 0.086 | 62.400 | 5,390,000 | 40.609 | 2,700,000 | 0.094 | 2,690,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |