26921 平安星展六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 52.300 | 0 | 52.504 | ||||
| 06/07/2026 | 0.010 | 52.850 | 0 | 51.194 | ||||
| 03/07/2026 | 0.010 | 52.050 | 0 | 51.621 | ||||
| 02/07/2026 | 0.010 | 52.300 | 0 | 50.870 | ||||
| 30/06/2026 | 0.010 | 51.050 | 10,000 | 52.413 | ||||
| 29/06/2026 | 0.011 | 51.900 | 0 | 51.352 | ||||
| 26/06/2026 | 0.011 | 50.550 | 0 | 52.789 | ||||
| 25/06/2026 | 0.011 | 51.950 | 0 | 50.091 | ||||
| 24/06/2026 | 0.011 | 52.850 | 0 | 48.307 | ||||
| 23/06/2026 | 0.011 | 53.600 | 0 | 46.800 | ||||
| 22/06/2026 | 0.011 | 54.950 | 0 | 44.384 | ||||
| 18/06/2026 | 0.010 | 53.850 | 990,000 | 44.519 | ||||
| 17/06/2026 | 0.013 | 56.100 | 0 | 42.546 | ||||
| 16/06/2026 | 0.013 | 56.350 | 560,000 | 41.961 | ||||
| 15/06/2026 | 0.019 | 57.700 | 40,000 | 42.306 | ||||
| 12/06/2026 | 0.017 | 57.150 | 0 | 41.721 | ||||
| 11/06/2026 | 0.017 | 56.850 | 0 | 41.974 | ||||
| 10/06/2026 | 0.017 | 57.200 | 0 | 41.235 | ||||
| 09/06/2026 | 0.017 | 56.900 | 500,000 | 41.505 | ||||
| 08/06/2026 | 0.017 | 56.850 | 790,000 | 41.381 | 750,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |