26925 中油麥銀七一沽Ａ (认沽证)
按盘价 
0.211 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.211 | 9.120 | 5,000,000 | 42.346 | 2,500,000 | 0.202 | 2,500,000 | 0.201 |
| 07/07/2026 | 0.228 | 8.940 | 9,080,000 | 42.506 | 4,540,000 | 0.240 | 4,540,000 | 0.240 |
| 06/07/2026 | 0.229 | 8.910 | 6,520,000 | 42.091 | 3,260,000 | 0.230 | 3,260,000 | 0.230 |
| 03/07/2026 | 0.239 | 8.820 | 10,320,000 | 42.175 | 5,160,000 | 0.238 | 5,160,000 | 0.238 |
| 02/07/2026 | 0.249 | 8.750 | 1,380,000 | 42.760 | 690,000 | 0.247 | 690,000 | 0.247 |
| 30/06/2026 | 0.275 | 8.480 | 0 | 42.519 | ||||
| 29/06/2026 | 0.239 | 8.790 | 7,240,000 | 41.323 | 3,620,000 | 0.240 | 3,620,000 | 0.240 |
| 26/06/2026 | 0.240 | 8.780 | 18,140,000 | 41.090 | 9,070,000 | 0.245 | 8,970,000 | 0.245 |
| 25/06/2026 | 0.246 | 8.730 | 8,400,000 | 41.254 | 4,200,000 | 0.244 | 4,200,000 | 0.245 |
| 24/06/2026 | 0.222 | 8.950 | 6,680,000 | 40.459 | 3,290,000 | 0.220 | 3,390,000 | 0.219 |
| 23/06/2026 | 0.222 | 8.940 | 1,580,000 | 40.282 | 790,000 | 0.205 | 790,000 | 0.202 |
| 22/06/2026 | 0.204 | 9.160 | 5,700,000 | 40.369 | 2,850,000 | 0.197 | 2,850,000 | 0.197 |
| 18/06/2026 | 0.203 | 9.180 | 6,820,000 | 35.640 | 3,410,000 | 0.194 | 3,410,000 | 0.193 |
| 17/06/2026 | 0.181 | 9.443 | 12,400,000 | 39.895 | 6,200,000 | 0.178 | 6,200,000 | 0.179 |
| 16/06/2026 | 0.176 | 9.503 | 17,380,000 | 39.630 | 8,690,000 | 0.173 | 8,690,000 | 0.173 |
| 15/06/2026 | 0.162 | 9.703 | 12,500,000 | 39.586 | 6,250,000 | 0.156 | 6,250,000 | 0.156 |
| 12/06/2026 | 0.146 | 10.063 | 8,920,000 | 40.654 | 4,460,000 | 0.151 | 4,460,000 | 0.152 |
| 11/06/2026 | 0.156 | 9.923 | 8,980,000 | 40.820 | 4,490,000 | 0.157 | 4,490,000 | 0.157 |
| 10/06/2026 | 0.161 | 9.863 | 6,820,000 | 40.951 | 3,410,000 | 0.161 | 3,410,000 | 0.161 |
| 09/06/2026 | 0.152 | 9.913 | 9,500,000 | 39.764 | 4,750,000 | 0.145 | 4,750,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |