26926 鴻騰麥銀六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 4.985 | 0 | 143.888 | ||||
| 19/08/2026 | 0.010 | 5.045 | 0 | 138.198 | ||||
| 18/08/2026 | 0.010 | 5.285 | 0 | 125.732 | ||||
| 17/08/2026 | 0.010 | 5.490 | 0 | 115.474 | ||||
| 14/08/2026 | 0.010 | 5.280 | 0 | 116.529 | ||||
| 13/08/2026 | 0.010 | 5.210 | 45,000 | 116.997 | 15,000 | 0.010 | ||
| 12/08/2026 | 0.018 | 5.220 | 0 | 130.903 | ||||
| 11/08/2026 | 0.018 | 5.130 | 45,000 | 132.251 | 45,000 | 0.018 | ||
| 10/08/2026 | 0.031 | 5.975 | 0 | 116.236 | ||||
| 07/08/2026 | 0.035 | 5.980 | 0 | 115.174 | ||||
| 06/08/2026 | 0.035 | 5.885 | 0 | 117.023 | ||||
| 05/08/2026 | 0.048 | 6.185 | 0 | 116.580 | ||||
| 04/08/2026 | 0.019 | 5.275 | 0 | 115.844 | ||||
| 03/08/2026 | 0.015 | 4.900 | 0 | 120.767 | ||||
| 31/07/2026 | 0.015 | 4.700 | 0 | 123.264 | ||||
| 30/07/2026 | 0.020 | 4.500 | 0 | 137.817 | ||||
| 29/07/2026 | 0.020 | 4.850 | 0 | 123.411 | ||||
| 28/07/2026 | 0.020 | 4.860 | 0 | 121.675 | ||||
| 27/07/2026 | 0.037 | 5.500 | 0 | 118.297 | ||||
| 24/07/2026 | 0.042 | 5.330 | 0 | 125.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |