26927 百度韓投五三購Ａ (认购证)
按盘价 
0.047 +0.011 (+30.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.036 | 86.250 | 0 | 56.261 | ||||
| 06/02/2025 | 0.040 | 86.650 | 0 | 56.921 | ||||
| 05/02/2025 | 0.047 | 87.800 | 2,200,000 | 57.178 | 600,000 | 0.045 | 1,600,000 | 0.045 |
| 04/02/2025 | 0.043 | 87.350 | 0 | 55.553 | ||||
| 03/02/2025 | 0.035 | 84.450 | 0 | 57.343 | ||||
| 28/01/2025 | 0.045 | 87.800 | 27,500 | 51.721 | 27,500 | 0.042 | ||
| 27/01/2025 | 0.032 | 84.750 | 0 | 51.233 | ||||
| 24/01/2025 | 0.020 | 81.550 | 0 | 48.808 | ||||
| 23/01/2025 | 0.018 | 79.800 | 0 | 50.201 | ||||
| 22/01/2025 | 0.020 | 80.150 | 0 | 50.595 | ||||
| 21/01/2025 | 0.025 | 81.750 | 0 | 50.441 | ||||
| 20/01/2025 | 0.022 | 80.800 | 0 | 49.897 | ||||
| 17/01/2025 | 0.018 | 78.650 | 0 | 49.820 | ||||
| 16/01/2025 | 0.020 | 79.100 | 0 | 50.069 | ||||
| 15/01/2025 | 0.019 | 78.500 | 0 | 50.052 | ||||
| 14/01/2025 | 0.018 | 77.550 | 15,000 | 50.594 | 15,000 | 0.019 | ||
| 13/01/2025 | 0.015 | 75.900 | 10,000 | 50.716 | 10,000 | 0.015 | ||
| 10/01/2025 | 0.020 | 77.700 | 0 | 50.300 | ||||
| 09/01/2025 | 0.024 | 78.850 | 0 | 50.532 | ||||
| 08/01/2025 | 0.026 | 79.850 | 0 | 49.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |