26937 嗶哩匯豐五六購Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.275 | 125.400 | 520,000 | 72.414 | 310,000 | 0.276 | 210,000 | 0.275 |
| 19/09/2024 | 0.255 | 122.200 | 8,964,000 | 71.600 | 4,362,000 | 0.243 | 4,536,000 | 0.242 |
| 17/09/2024 | 0.231 | 116.200 | 15,930,000 | 73.412 | 8,016,000 | 0.228 | 7,814,000 | 0.227 |
| 16/09/2024 | 0.224 | 114.900 | 20,158,000 | 73.245 | 9,876,000 | 0.221 | 10,080,000 | 0.220 |
| 13/09/2024 | 0.255 | 120.700 | 752,000 | 72.750 | 386,000 | 0.261 | 366,000 | 0.259 |
| 12/09/2024 | 0.260 | 121.700 | 408,000 | 72.480 | 216,000 | 0.267 | 192,000 | 0.268 |
| 11/09/2024 | 0.248 | 119.000 | 11,028,000 | 73.044 | 5,508,000 | 0.243 | 5,470,000 | 0.243 |
| 10/09/2024 | 0.236 | 116.600 | 11,716,000 | 73.110 | 5,658,000 | 0.236 | 5,858,000 | 0.236 |
| 09/09/2024 | 0.247 | 117.900 | 840,000 | 73.923 | 420,000 | 0.244 | 420,000 | 0.242 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 121.300 | 0 | ||||||
| 04/09/2024 | 117.200 | 0 | ||||||
| 03/09/2024 | 113.400 | 0 | ||||||
| 02/09/2024 | 111.500 | 0 | ||||||
| 30/08/2024 | 114.600 | 0 | ||||||
| 29/08/2024 | 111.800 | 0 | ||||||
| 28/08/2024 | 110.600 | 0 | ||||||
| 27/08/2024 | 113.600 | 0 | ||||||
| 26/08/2024 | 114.600 | 0 | ||||||
| 23/08/2024 | 107.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |