26942 中投麥銀六九購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 12.010 | 0 | 66.702 | |||||
| 07/07/2026 | 0 | 66.812 | 1,950,000 | 0.050 | 1,810,000 | 0.049 | ||
| 06/07/2026 | 12.500 | 0 | 65.796 | 5,930,000 | 0.059 | 5,680,000 | 0.058 | |
| 03/07/2026 | 12.470 | 0 | 62.880 | 1,630,000 | 0.049 | 1,940,000 | 0.049 | |
| 02/07/2026 | 11.920 | 0 | 68.614 | 10,570,000 | 0.051 | 10,470,000 | 0.051 | |
| 30/06/2026 | 11.839 | 0 | 67.704 | 6,857,500 | 0.048 | 6,330,000 | 0.049 | |
| 29/06/2026 | 11.889 | 0 | 66.790 | 8,467,500 | 0.051 | 7,950,000 | 0.051 | |
| 26/06/2026 | 11.769 | 0 | 67.327 | 10,342,500 | 0.053 | 10,382,500 | 0.053 | |
| 25/06/2026 | 12.089 | 0 | 65.714 | 10,320,000 | 0.059 | 11,115,000 | 0.059 | |
| 24/06/2026 | 11.829 | 0 | 67.415 | 15,270,000 | 0.060 | 14,960,000 | 0.060 | |
| 23/06/2026 | 12.389 | 0 | 66.550 | 24,320,000 | 0.083 | 24,240,000 | 0.083 | |
| 22/06/2026 | 12.659 | 0 | 67.223 | 130,000 | 0.066 | 820,000 | 0.066 | |
| 18/06/2026 | 11.639 | 0 | 71.661 | 9,547,500 | 0.074 | 9,210,000 | 0.075 | |
| 17/06/2026 | 12.149 | 0 | 72.445 | 8,190,000 | 0.092 | 7,590,000 | 0.091 | |
| 16/06/2026 | 12.199 | 0 | 71.020 | 6,360,000 | 0.088 | 6,920,000 | 0.088 | |
| 15/06/2026 | 12.029 | 0 | 72.551 | 8,560,000 | 0.089 | 8,612,500 | 0.089 | |
| 12/06/2026 | 11.629 | 0 | 73.070 | 8,650,000 | 0.081 | 8,050,000 | 0.082 | |
| 11/06/2026 | 11.319 | 0 | 70.751 | 3,870,000 | 0.069 | 4,010,000 | 0.067 | |
| 10/06/2026 | 11.589 | 0 | 71.337 | 6,600,000 | 0.074 | 6,680,000 | 0.074 | |
| 09/06/2026 | 11.559 | 0 | 71.050 | 2,390,000 | 0.070 | 2,430,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |