26943 碧務麥銀六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 5.505 | 0 | 116.016 | ||||
| 19/08/2026 | 0.016 | 5.375 | 0 | 118.777 | ||||
| 18/08/2026 | 0.016 | 5.335 | 0 | 118.286 | ||||
| 17/08/2026 | 0.016 | 5.345 | 0 | 116.053 | ||||
| 14/08/2026 | 0.016 | 5.335 | 0 | 111.278 | ||||
| 13/08/2026 | 0.016 | 5.305 | 0 | 110.721 | ||||
| 12/08/2026 | 0.019 | 5.405 | 0 | 110.333 | ||||
| 11/08/2026 | 0.019 | 5.350 | 0 | 110.706 | ||||
| 10/08/2026 | 0.021 | 5.440 | 0 | 108.971 | ||||
| 07/08/2026 | 0.021 | 5.385 | 0 | 106.759 | ||||
| 06/08/2026 | 0.021 | 5.410 | 640,000 | 104.694 | 640,000 | 0.021 | ||
| 05/08/2026 | 0.023 | 5.475 | 870,000 | 103.833 | 370,000 | 0.024 | 500,000 | 0.023 |
| 04/08/2026 | 0.026 | 5.460 | 760,000 | 106.532 | 390,000 | 0.027 | 370,000 | 0.027 |
| 03/08/2026 | 0.030 | 5.585 | 790,000 | 105.496 | 130,000 | 0.030 | 660,000 | 0.030 |
| 31/07/2026 | 0.035 | 5.600 | 260,000 | 106.371 | 130,000 | 0.035 | 130,000 | 0.037 |
| 30/07/2026 | 0.036 | 5.640 | 1,040,000 | 104.899 | 520,000 | 0.036 | 520,000 | 0.038 |
| 29/07/2026 | 0.037 | 5.600 | 1,020,000 | 105.994 | 510,000 | 0.037 | 510,000 | 0.040 |
| 28/07/2026 | 0.034 | 5.490 | 500,000 | 105.807 | 250,000 | 0.034 | 250,000 | 0.038 |
| 27/07/2026 | 0.038 | 5.560 | 500,000 | 106.074 | 250,000 | 0.038 | 250,000 | 0.041 |
| 24/07/2026 | 0.044 | 5.520 | 0 | 109.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |