26944 中油麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 8.940 | 0 | 64.861 | ||||
| 06/07/2026 | 0.015 | 8.910 | 0 | 64.765 | ||||
| 03/07/2026 | 0.015 | 8.820 | 0 | 64.502 | ||||
| 02/07/2026 | 0.015 | 8.750 | 0 | 64.795 | ||||
| 30/06/2026 | 0.015 | 8.480 | 0 | 66.662 | ||||
| 29/06/2026 | 0.016 | 8.790 | 0 | 63.894 | ||||
| 26/06/2026 | 0.016 | 8.780 | 0 | 62.964 | ||||
| 25/06/2026 | 0.016 | 8.730 | 0 | 63.096 | ||||
| 24/06/2026 | 0.016 | 8.950 | 0 | 60.767 | ||||
| 23/06/2026 | 0.017 | 8.940 | 0 | 61.023 | ||||
| 22/06/2026 | 0.021 | 9.160 | 0 | 60.496 | ||||
| 18/06/2026 | 0.024 | 9.180 | 0 | 62.847 | ||||
| 17/06/2026 | 0.029 | 9.443 | 0 | 59.282 | ||||
| 16/06/2026 | 0.031 | 9.503 | 740,000 | 59.085 | 370,000 | 0.032 | 370,000 | 0.033 |
| 15/06/2026 | 0.039 | 9.703 | 500,000 | 59.173 | 250,000 | 0.039 | 250,000 | 0.039 |
| 12/06/2026 | 0.057 | 10.063 | 5,304,000 | 58.949 | 2,652,000 | 0.057 | 2,652,000 | 0.057 |
| 11/06/2026 | 0.056 | 9.923 | 2,060,000 | 59.744 | 1,030,000 | 0.057 | 1,030,000 | 0.057 |
| 10/06/2026 | 0.056 | 9.863 | 10,000 | 60.009 | 10,000 | 0.047 | ||
| 09/06/2026 | 0.052 | 9.913 | 1,910,000 | 58.539 | 1,020,000 | 0.054 | 890,000 | 0.055 |
| 08/06/2026 | 0.057 | 10.403 | 7,210,000 | 54.965 | 3,540,000 | 0.057 | 3,670,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |