26948 中免瑞銀五六購Ａ (认购证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.090 | 47.000 | 120,000 | 92.614 | 50,000 | 0.103 | 70,000 | 0.100 |
| 27/02/2025 | 0.117 | 50.600 | 3,810,000 | 91.491 | 1,900,000 | 0.116 | 1,910,000 | 0.116 |
| 26/02/2025 | 0.097 | 47.850 | 0 | 92.103 | ||||
| 25/02/2025 | 0.085 | 45.650 | 0 | 93.909 | ||||
| 24/02/2025 | 0.096 | 47.300 | 0 | 92.919 | ||||
| 21/02/2025 | 0.096 | 47.400 | 0 | 91.321 | ||||
| 20/02/2025 | 0.093 | 46.350 | 0 | 93.412 | ||||
| 19/02/2025 | 0.104 | 47.900 | 0 | 92.587 | ||||
| 18/02/2025 | 0.104 | 47.700 | 0 | 92.999 | ||||
| 17/02/2025 | 0.109 | 48.200 | 100,000 | 93.102 | 50,000 | 0.110 | 50,000 | 0.111 |
| 14/02/2025 | 0.116 | 48.950 | 100,000 | 92.356 | 50,000 | 0.115 | 50,000 | 0.114 |
| 13/02/2025 | 0.103 | 47.000 | 20,000 | 93.261 | 10,000 | 0.117 | 10,000 | 0.117 |
| 12/02/2025 | 0.108 | 47.600 | 2,045,000 | 93.012 | 1,045,000 | 0.112 | 1,000,000 | 0.113 |
| 11/02/2025 | 0.112 | 47.800 | 75,000 | 93.733 | 55,000 | 0.115 | 20,000 | 0.120 |
| 10/02/2025 | 0.131 | 50.150 | 110,000 | 92.953 | 50,000 | 0.125 | 60,000 | 0.126 |
| 07/02/2025 | 0.125 | 49.150 | 2,130,000 | 93.046 | 1,100,000 | 0.119 | 1,030,000 | 0.119 |
| 06/02/2025 | 0.112 | 47.600 | 0 | 92.661 | ||||
| 05/02/2025 | 0.107 | 46.500 | 0 | 94.100 | ||||
| 04/02/2025 | 0.126 | 48.700 | 0 | 94.019 | ||||
| 03/02/2025 | 0.105 | 45.750 | 20,000 | 95.149 | 20,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |