26966 騰訊摩利五三購Ｃ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.045 | 382.400 | 18,070,000 | 34.413 | 8,910,000 | 0.045 | 4,840,000 | 0.047 |
| 15/01/2025 | 0.044 | 380.000 | 24,370,000 | 34.844 | 15,110,000 | 0.044 | 7,460,000 | 0.045 |
| 14/01/2025 | 0.040 | 375.000 | 23,960,000 | 35.441 | 8,440,000 | 0.036 | 11,640,000 | 0.034 |
| 13/01/2025 | 0.031 | 366.000 | 21,910,000 | 35.935 | 9,480,000 | 0.033 | 11,160,000 | 0.032 |
| 10/01/2025 | 0.035 | 369.600 | 20,840,000 | 35.056 | 7,480,000 | 0.040 | 10,890,000 | 0.038 |
| 09/01/2025 | 0.042 | 373.400 | 35,750,000 | 35.299 | 12,380,000 | 0.049 | 17,960,000 | 0.049 |
| 08/01/2025 | 0.046 | 369.200 | 57,080,000 | 37.648 | 20,700,000 | 0.048 | 35,400,000 | 0.046 |
| 07/01/2025 | 0.054 | 379.600 | 25,400,000 | 35.294 | 9,530,000 | 0.053 | 13,530,000 | 0.055 |
| 06/01/2025 | 0.097 | 409.400 | 26,680,000 | 30.620 | 11,540,000 | 0.100 | 13,720,000 | 0.099 |
| 03/01/2025 | 0.111 | 414.200 | 40,020,000 | 29.938 | 18,320,000 | 0.116 | 19,630,000 | 0.116 |
| 02/01/2025 | 0.118 | 416.000 | 107,770,000 | 29.912 | 45,600,000 | 0.129 | 46,080,000 | 0.128 |
| 31/12/2024 | 0.141 | 417.000 | 46,210,000 | 32.181 | 20,710,000 | 0.140 | 21,190,000 | 0.139 |
| 30/12/2024 | 0.144 | 419.000 | 49,260,000 | 31.431 | 22,180,000 | 0.139 | 22,890,000 | 0.137 |
| 27/12/2024 | 0.141 | 417.400 | 21,620,000 | 31.187 | 9,890,000 | 0.142 | 9,050,000 | 0.142 |
| 24/12/2024 | 0.149 | 420.000 | 18,790,000 | 30.445 | 6,350,000 | 0.147 | 8,700,000 | 0.146 |
| 23/12/2024 | 0.149 | 420.200 | 48,280,000 | 30.170 | 18,730,000 | 0.151 | 21,090,000 | 0.152 |
| 20/12/2024 | 0.180 | 426.400 | 199,530,000 | 30.465 | 83,880,000 | 0.186 | 83,210,000 | 0.185 |
| 19/12/2024 | 0.144 | 415.200 | 58,920,000 | 31.078 | 26,400,000 | 0.143 | 27,150,000 | 0.142 |
| 18/12/2024 | 0.110 | 406.000 | 6,590,000 | 30.340 | 3,590,000 | 0.111 | 2,780,000 | 0.111 |
| 17/12/2024 | 0.106 | 402.600 | 4,900,000 | 30.959 | 1,140,000 | 0.109 | 3,300,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |