26966 騰訊摩利五三購Ｃ (认购证)
按盘价 
0.122 -0.006 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.128 | 388.600 | 420,000 | 28.323 | 160,000 | 0.130 | 260,000 | 0.130 |
| 19/09/2024 | 0.134 | 388.800 | 1,900,000 | 28.643 | 950,000 | 0.135 | 950,000 | 0.137 |
| 17/09/2024 | 0.114 | 380.000 | 0 | 28.955 | ||||
| 16/09/2024 | 0.109 | 377.800 | 200,000 | 28.946 | 100,000 | 0.103 | 100,000 | 0.099 |
| 13/09/2024 | 0.104 | 374.800 | 700,000 | 28.979 | 350,000 | 0.105 | 350,000 | 0.104 |
| 12/09/2024 | 0.103 | 372.600 | 2,420,000 | 29.404 | 2,270,000 | 0.104 | 150,000 | 0.105 |
| 11/09/2024 | 0.097 | 370.200 | 2,780,000 | 29.282 | 1,640,000 | 0.093 | 1,140,000 | 0.092 |
| 10/09/2024 | 0.095 | 368.600 | 2,350,000 | 29.373 | 650,000 | 0.097 | 1,700,000 | 0.096 |
| 09/09/2024 | 0.099 | 371.200 | 1,670,000 | 29.045 | 50,000 | 0.095 | 1,620,000 | 0.095 |
| 06/09/2024 | 0 | 29.226 | ||||||
| 05/09/2024 | 0.108 | 373.400 | 1,200,000 | 29.144 | 600,000 | 0.108 | 600,000 | 0.109 |
| 04/09/2024 | 0.109 | 372.800 | 1,450,000 | 29.345 | 750,000 | 0.110 | 700,000 | 0.109 |
| 03/09/2024 | 0.126 | 378.200 | 3,010,000 | 29.532 | 1,480,000 | 0.125 | 1,530,000 | 0.125 |
| 02/09/2024 | 0.123 | 377.800 | 1,040,000 | 29.247 | 520,000 | 0.126 | 520,000 | 0.126 |
| 30/08/2024 | 0.142 | 382.000 | 2,480,000 | 29.743 | 1,240,000 | 0.139 | 1,240,000 | 0.138 |
| 29/08/2024 | 0.125 | 377.600 | 1,040,000 | 29.195 | 520,000 | 0.118 | 520,000 | 0.117 |
| 28/08/2024 | 0.116 | 374.200 | 4,080,000 | 29.119 | 2,040,000 | 0.124 | 2,040,000 | 0.124 |
| 27/08/2024 | 0.144 | 381.800 | 380,000 | 29.680 | 190,000 | 0.140 | 190,000 | 0.140 |
| 26/08/2024 | 0.142 | 382.000 | 1,400,000 | 29.341 | 700,000 | 0.141 | 700,000 | 0.140 |
| 23/08/2024 | 375.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |