26970 國材瑞銀五四購Ａ (认购证)
按盘价 
0.730 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.730 | 3.890 | 0 | 75.538 | ||||
| 07/02/2025 | 0.720 | 3.870 | 0 | 74.546 | ||||
| 06/02/2025 | 0.710 | 3.860 | 0 | 73.528 | ||||
| 05/02/2025 | 0.640 | 3.720 | 0 | 76.728 | ||||
| 04/02/2025 | 0.670 | 3.770 | 0 | 75.641 | ||||
| 03/02/2025 | 0.660 | 3.760 | 0 | 74.605 | ||||
| 28/01/2025 | 0.640 | 3.710 | 0 | 73.660 | ||||
| 27/01/2025 | 0.620 | 3.650 | 0 | 75.927 | ||||
| 24/01/2025 | 0.580 | 3.590 | 0 | 74.154 | ||||
| 23/01/2025 | 0.580 | 3.570 | 0 | 75.505 | ||||
| 22/01/2025 | 0.610 | 3.610 | 0 | 75.864 | ||||
| 21/01/2025 | 0.630 | 3.630 | 0 | 76.468 | ||||
| 20/01/2025 | 0.630 | 3.640 | 0 | 75.132 | ||||
| 17/01/2025 | 0.600 | 3.580 | 0 | 74.896 | ||||
| 16/01/2025 | 0.560 | 3.510 | 0 | 74.790 | ||||
| 15/01/2025 | 0.540 | 3.460 | 0 | 75.705 | ||||
| 14/01/2025 | 0.520 | 3.420 | 0 | 75.648 | ||||
| 13/01/2025 | 0.495 | 3.350 | 0 | 77.274 | ||||
| 10/01/2025 | 0.530 | 3.380 | 0 | 78.669 | ||||
| 09/01/2025 | 0.570 | 3.460 | 0 | 77.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |