26971 國航瑞銀五二購Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.105 | 4.350 | 0 | 187.356 | ||||
| 19/02/2025 | 0.105 | 4.420 | 0 | 110.201 | ||||
| 18/02/2025 | 0.105 | 4.460 | 0 | 78.885 | ||||
| 17/02/2025 | 0.105 | 4.490 | 0 | 60.649 | ||||
| 14/02/2025 | 0.212 | 4.640 | 0 | 53.570 | ||||
| 13/02/2025 | 0.186 | 4.560 | 0 | 59.004 | ||||
| 12/02/2025 | 0.209 | 4.550 | 0 | 65.717 | ||||
| 11/02/2025 | 0.217 | 4.520 | 0 | 70.448 | ||||
| 10/02/2025 | 0.300 | 4.670 | 0 | 65.311 | ||||
| 07/02/2025 | 0.285 | 4.590 | 2,000 | 67.497 | 2,000 | 0.315 | ||
| 06/02/2025 | 0.295 | 4.600 | 0 | 66.289 | ||||
| 05/02/2025 | 0.295 | 4.560 | 0 | 70.254 | ||||
| 04/02/2025 | 0.445 | 4.770 | 0 | 73.217 | ||||
| 03/02/2025 | 0.400 | 4.690 | 0 | 72.917 | ||||
| 28/01/2025 | 0.465 | 4.770 | 0 | 65.703 | ||||
| 27/01/2025 | 0.475 | 4.760 | 160,000 | 67.966 | 80,000 | 0.480 | 80,000 | 0.475 |
| 24/01/2025 | 0.610 | 4.930 | 702,000 | 67.786 | 350,000 | 0.517 | 352,000 | 0.507 |
| 23/01/2025 | 0.540 | 4.820 | 80,000 | 67.973 | 40,000 | 0.560 | 40,000 | 0.580 |
| 22/01/2025 | 0.600 | 4.900 | 0 | 67.735 | ||||
| 21/01/2025 | 0.750 | 5.100 | 0 | 66.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |