日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.037 | 3.040 | 400,000 | 42.007 | 200,000 | 0.038 | 200,000 | 0.036 |
19/09/2024 | 0.036 | 3.020 | 0 | 42.066 | ||||
17/09/2024 | 0.034 | 3.020 | 0 | 41.206 | ||||
16/09/2024 | 0.034 | 2.990 | 0 | 41.927 | ||||
13/09/2024 | 0.036 | 3.000 | 400,000 | 41.802 | 200,000 | 0.040 | 200,000 | 0.041 |
12/09/2024 | 0.049 | 3.120 | 0 | 41.480 | ||||
11/09/2024 | 0.052 | 3.120 | 0 | 42.022 | ||||
10/09/2024 | 0.055 | 3.140 | 0 | 41.931 | ||||
09/09/2024 | 0.061 | 3.190 | 0 | 41.550 | ||||
06/09/2024 | 0 | 41.154 | ||||||
05/09/2024 | 0.061 | 3.190 | 0 | 41.022 | ||||
04/09/2024 | 0.066 | 3.230 | 0 | 40.675 | ||||
03/09/2024 | 0.076 | 3.270 | 0 | 41.118 | ||||
02/09/2024 | 0.082 | 3.300 | 0 | 41.098 | ||||
30/08/2024 | 0.088 | 3.340 | 0 | 40.471 | ||||
29/08/2024 | 0.083 | 3.300 | 0 | 40.755 | ||||
28/08/2024 | 0.080 | 3.280 | 0 | 40.737 | ||||
27/08/2024 | 0.091 | 3.340 | 0 | 40.510 | ||||
26/08/2024 | 0.098 | 3.360 | 0 | 40.836 | ||||
23/08/2024 | 0.101 | 3.360 | 0 | 40.913 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |