26972 美團花旗五三購Ｂ (认购证)
实時 按盘价 升0.530 +0.020 (+3.922%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.510150.100053.636
05/02/20250.510150.900047.929
04/02/20250.510150.800047.783
03/02/20250.400142.300055.544
28/01/20250.510148.200057.904
27/01/20250.530149.700056.241
24/01/20250.530150.000053.222
23/01/20250.560151.100056.353
22/01/20250.570152.500051.965
21/01/20250.670158.500050.599
20/01/20250.610155.500047.325
17/01/20250.475147.800044.304
16/01/20250.465147.600041.936
15/01/20250.430144.500045.543
14/01/20250.430144.300045.853
13/01/20250.345137.400049.083
10/01/20250.385140.100048.526
09/01/20250.450144.400048.621
08/01/20250.485146.700048.195
07/01/20250.520148.700048.683
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 15:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。