26972 嗶哩花旗六六購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.013 | 169.700 | 480,000 | 62.529 | ||||
| 05/05/2026 | 0.013 | 169.200 | 2,000 | 62.328 | ||||
| 04/05/2026 | 0.015 | 170.800 | 0 | 62.338 | ||||
| 30/04/2026 | 0.014 | 168.200 | 280,000 | 61.178 | 280,000 | 0.014 | ||
| 29/04/2026 | 0.019 | 172.200 | 574,000 | 61.683 | 294,000 | 0.019 | ||
| 28/04/2026 | 0.014 | 166.400 | 118,000 | 61.559 | 62,000 | 0.015 | ||
| 27/04/2026 | 0.021 | 171.200 | 0 | 63.013 | ||||
| 24/04/2026 | 0.024 | 174.400 | 364,000 | 60.824 | 26,000 | 0.024 | 170,000 | 0.022 |
| 23/04/2026 | 0.027 | 177.600 | 3,360,000 | 59.544 | 1,620,000 | 0.027 | 1,690,000 | 0.026 |
| 22/04/2026 | 0.030 | 178.600 | 5,468,000 | 60.016 | 2,448,000 | 0.033 | 3,020,000 | 0.033 |
| 21/04/2026 | 0.048 | 189.500 | 6,480,000 | 59.006 | 2,880,000 | 0.053 | 3,600,000 | 0.054 |
| 20/04/2026 | 0.062 | 195.400 | 10,272,000 | 58.840 | 5,580,000 | 0.060 | 4,692,000 | 0.060 |
| 17/04/2026 | 0.063 | 195.000 | 16,126,000 | 58.232 | 8,656,000 | 0.064 | 6,838,000 | 0.064 |
| 16/04/2026 | 0.076 | 199.200 | 22,838,000 | 58.524 | 10,746,000 | 0.072 | 11,584,000 | 0.072 |
| 15/04/2026 | 0.062 | 193.700 | 17,854,000 | 58.182 | 9,668,000 | 0.070 | 8,004,000 | 0.068 |
| 14/04/2026 | 0.056 | 189.500 | 8,334,000 | 59.279 | 3,078,000 | 0.064 | 4,154,000 | 0.061 |
| 13/04/2026 | 0.051 | 186.600 | 7,340,000 | 59.368 | 3,408,000 | 0.051 | 3,730,000 | 0.050 |
| 10/04/2026 | 0.047 | 184.100 | 9,092,000 | 58.579 | 4,590,000 | 0.059 | 4,424,000 | 0.059 |
| 09/04/2026 | 0.056 | 186.500 | 15,686,000 | 59.850 | 7,344,000 | 0.056 | 8,242,000 | 0.056 |
| 08/04/2026 | 0.061 | 188.900 | 35,964,000 | 59.313 | 17,606,000 | 0.060 | 17,426,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |