26975 阿里麥銀六九購Ｂ (认购证)
按盘价 
0.019 +0.007 (+58.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 95.800 | 100,000 | 64.421 | ||||
| 06/07/2026 | 0.012 | 95.950 | 0 | 63.881 | ||||
| 03/07/2026 | 0.012 | 94.100 | 0 | 64.714 | ||||
| 02/07/2026 | 0.012 | 94.500 | 0 | 63.928 | ||||
| 30/06/2026 | 0.012 | 92.850 | 0 | 64.934 | ||||
| 29/06/2026 | 0.014 | 93.000 | 0 | 66.310 | ||||
| 26/06/2026 | 0.014 | 89.500 | 0 | 69.000 | ||||
| 25/06/2026 | 0.014 | 95.000 | 0 | 62.831 | ||||
| 24/06/2026 | 0.016 | 99.400 | 0 | 59.661 | ||||
| 23/06/2026 | 0.017 | 98.950 | 0 | 60.527 | ||||
| 22/06/2026 | 0.017 | 102.900 | 0 | 56.318 | ||||
| 18/06/2026 | 0.017 | 104.900 | 610,000 | 53.314 | 520,000 | 0.017 | ||
| 17/06/2026 | 0.020 | 106.900 | 0 | 53.028 | ||||
| 16/06/2026 | 0.021 | 107.000 | 0 | 53.272 | ||||
| 15/06/2026 | 0.024 | 109.300 | 0 | 52.455 | ||||
| 12/06/2026 | 0.024 | 110.200 | 280,000 | 50.882 | 200,000 | 0.024 | ||
| 11/06/2026 | 0.025 | 107.400 | 370,000 | 53.758 | 370,000 | 0.025 | ||
| 10/06/2026 | 0.029 | 113.500 | 1,170,000 | 50.622 | 1,170,000 | 0.026 | ||
| 09/06/2026 | 0.035 | 116.071 | 2,940,000 | 49.480 | 1,270,000 | 0.035 | 1,670,000 | 0.035 |
| 08/06/2026 | 0.037 | 117.771 | 120,000 | 48.405 | 120,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |