26976 海螺麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01515.980092.800
07/10/20260.01515.800093.456
06/10/20260.01515.850092.179
05/10/20260.01515.800091.762
02/10/20260.01515.910088.479
30/09/20260.01516.170084.940
29/09/20260.01515.900086.366
28/09/20260.01515.750086.855
25/09/20260.01515.690085.299
24/09/20260.01515.910082.966
23/09/20260.01515.850082.800
22/09/20260.01515.850082.179
21/09/20260.01516.020080.317
18/09/20260.01515.960079.061
17/09/20260.01516.260076.370
16/09/20260.01516.260075.851
15/09/20260.01516.200075.762
14/09/20260.01516.260074.843
11/09/20260.01516.490071.844
10/09/20260.01516.750069.661
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。