26979 中移摩通五二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.014 | 77.150 | 0 | 49.409 | ||||
| 07/02/2025 | 0.014 | 75.500 | 0 | 43.939 | ||||
| 06/02/2025 | 0.014 | 75.550 | 0 | 40.392 | ||||
| 05/02/2025 | 0.014 | 75.700 | 0 | 37.038 | ||||
| 04/02/2025 | 0.014 | 76.500 | 0 | 31.269 | ||||
| 03/02/2025 | 0.014 | 75.950 | 0 | 31.985 | ||||
| 28/01/2025 | 0.014 | 75.700 | 0 | 25.979 | ||||
| 27/01/2025 | 0.017 | 75.900 | 0 | 25.714 | ||||
| 24/01/2025 | 0.017 | 75.300 | 0 | 25.501 | ||||
| 23/01/2025 | 0.020 | 74.850 | 0 | 27.287 | ||||
| 22/01/2025 | 0.022 | 75.000 | 100,000 | 26.831 | 100,000 | 0.022 | ||
| 21/01/2025 | 0.029 | 75.400 | 0 | 26.972 | ||||
| 20/01/2025 | 0.033 | 75.400 | 0 | 27.393 | ||||
| 17/01/2025 | 0.034 | 75.100 | 0 | 26.890 | ||||
| 16/01/2025 | 0.037 | 75.350 | 0 | 26.313 | ||||
| 15/01/2025 | 0.037 | 74.500 | 0 | 28.324 | ||||
| 14/01/2025 | 0.039 | 74.300 | 0 | 28.824 | ||||
| 13/01/2025 | 0.040 | 74.150 | 0 | 28.979 | ||||
| 10/01/2025 | 0.044 | 74.800 | 100,000 | 26.611 | 100,000 | 0.047 | ||
| 09/01/2025 | 0.054 | 75.250 | 100,000 | 26.730 | 100,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |