26979 兗礦麥銀六乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 11.660 | 0 | 79.317 | ||||
| 07/10/2026 | 0.015 | 11.390 | 0 | 81.167 | ||||
| 06/10/2026 | 0.015 | 11.370 | 0 | 80.870 | ||||
| 05/10/2026 | 0.015 | 11.340 | 0 | 80.654 | ||||
| 02/10/2026 | 0.015 | 11.270 | 0 | 79.878 | ||||
| 30/09/2026 | 0.015 | 11.460 | 0 | 77.399 | ||||
| 29/09/2026 | 0.015 | 11.620 | 0 | 75.663 | ||||
| 28/09/2026 | 0.015 | 11.680 | 0 | 74.769 | ||||
| 25/09/2026 | 0.015 | 11.580 | 0 | 74.381 | ||||
| 24/09/2026 | 0.015 | 11.780 | 0 | 72.415 | ||||
| 23/09/2026 | 0.017 | 11.840 | 0 | 73.173 | ||||
| 22/09/2026 | 0.019 | 12.140 | 0 | 71.895 | ||||
| 21/09/2026 | 0.020 | 12.340 | 0 | 70.663 | ||||
| 18/09/2026 | 0.020 | 12.020 | 0 | 72.080 | ||||
| 17/09/2026 | 0.020 | 12.350 | 300,000 | 69.203 | 150,000 | 0.020 | 150,000 | 0.020 |
| 16/09/2026 | 0.024 | 12.490 | 1,800,000 | 70.242 | 900,000 | 0.024 | 900,000 | 0.025 |
| 15/09/2026 | 0.025 | 12.610 | 3,020,000 | 69.555 | 1,510,000 | 0.024 | 1,510,000 | 0.024 |
| 14/09/2026 | 0.026 | 12.530 | 3,320,000 | 70.383 | 1,660,000 | 0.027 | 1,660,000 | 0.027 |
| 11/09/2026 | 0.034 | 12.980 | 5,310,000 | 69.883 | 2,730,000 | 0.036 | 2,580,000 | 0.035 |
| 10/09/2026 | 0.040 | 13.280 | 4,210,000 | 71.571 | 2,030,000 | 0.042 | 2,180,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |