26980 國信麥銀六一沽Ａ (认沽证)
按盘价 
0.270 -0.040 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.310 | 4.270 | 0 | 45.980 | ||||
| 11/11/2024 | 0.295 | 4.330 | 0 | 45.715 | ||||
| 08/11/2024 | 0.290 | 4.370 | 0 | 45.817 | ||||
| 07/11/2024 | 0.280 | 4.440 | 0 | 46.039 | ||||
| 06/11/2024 | 0.275 | 4.500 | 0 | 46.477 | ||||
| 05/11/2024 | 0.275 | 4.500 | 0 | 46.339 | ||||
| 04/11/2024 | 0.275 | 4.470 | 4,000 | 45.857 | 2,000 | 0.275 | 2,000 | 0.275 |
| 01/11/2024 | 0.280 | 4.460 | 0 | 45.989 | ||||
| 31/10/2024 | 0.280 | 4.440 | 0 | 45.651 | ||||
| 30/10/2024 | 0.280 | 4.460 | 0 | 45.907 | ||||
| 29/10/2024 | 0.270 | 4.530 | 0 | 46.072 | ||||
| 28/10/2024 | 0.255 | 4.580 | 0 | 45.508 | ||||
| 25/10/2024 | 0.255 | 4.610 | 0 | 45.797 | ||||
| 24/10/2024 | 0.248 | 4.670 | 0 | 45.986 | ||||
| 23/10/2024 | 0.247 | 4.670 | 0 | 45.861 | ||||
| 22/10/2024 | 0.247 | 4.690 | 0 | 46.115 | ||||
| 21/10/2024 | 0.246 | 4.700 | 0 | 46.121 | ||||
| 18/10/2024 | 0.246 | 4.720 | 28,000 | 46.258 | 14,000 | 0.248 | 14,000 | 0.250 |
| 17/10/2024 | 0.250 | 4.700 | 0 | 46.290 | ||||
| 16/10/2024 | 0.241 | 4.750 | 0 | 46.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |