26982 飛鶴信證六乙購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.0162.6650129.973
07/10/20260.0162.7300125.198
06/10/20260.0162.7250124.626
05/10/20260.0162.7250123.769
02/10/20260.0162.7350120.745
30/09/20260.0162.7300104.137
29/09/20260.0162.6500107.513
28/09/20260.0162.6250108.114
25/09/20260.0162.5800108.429
24/09/20260.0162.5750108.033
23/09/20260.0162.5650107.909
22/09/20260.0162.5250109.308
21/09/20260.0162.5400107.909
18/09/20260.0162.5200107.096
17/09/20260.0162.5000107.513
16/09/20260.0162.4950107.176
15/09/20260.0162.4750107.601
14/09/20260.0162.5250104.540
11/09/20260.0162.5750100.505
10/09/20260.0162.5250102.372
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。