26989 中化信證六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 4.100 | 140,000 | 37.328 | ||||
| 07/07/2026 | 0.013 | 4.080 | 0 | 39.386 | ||||
| 06/07/2026 | 0.013 | 4.100 | 0 | 38.631 | ||||
| 03/07/2026 | 0.013 | 4.070 | 0 | 38.661 | ||||
| 02/07/2026 | 0.013 | 4.020 | 0 | 39.671 | ||||
| 30/06/2026 | 0.013 | 4.000 | 0 | 39.701 | ||||
| 29/06/2026 | 0.013 | 4.080 | 0 | 37.504 | ||||
| 26/06/2026 | 0.013 | 4.070 | 0 | 37.094 | ||||
| 25/06/2026 | 0.013 | 4.100 | 0 | 36.171 | ||||
| 24/06/2026 | 0.013 | 4.150 | 0 | 34.794 | ||||
| 23/06/2026 | 0.013 | 4.110 | 0 | 35.527 | ||||
| 22/06/2026 | 0.013 | 4.160 | 0 | 34.172 | ||||
| 18/06/2026 | 0.019 | 4.140 | 0 | 36.500 | ||||
| 17/06/2026 | 0.019 | 4.250 | 0 | 33.703 | ||||
| 16/06/2026 | 0.023 | 4.280 | 0 | 34.230 | ||||
| 15/06/2026 | 0.028 | 4.370 | 10,000 | 33.396 | 10,000 | 0.028 | ||
| 12/06/2026 | 0.016 | 4.220 | 160,000 | 32.429 | 80,000 | 0.016 | ||
| 11/06/2026 | 0.014 | 4.110 | 0 | 33.872 | ||||
| 10/06/2026 | 0.016 | 4.110 | 50,000 | 34.575 | 18,000 | 0.012 | ||
| 09/06/2026 | 0.015 | 4.100 | 0 | 34.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |