26992 國材花旗五四購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.690 | 3.890 | 0 | 68.896 | ||||
| 07/02/2025 | 0.690 | 3.870 | 2,000 | 69.687 | 2,000 | 0.680 | ||
| 06/02/2025 | 0.680 | 3.860 | 0 | 68.702 | ||||
| 05/02/2025 | 0.610 | 3.720 | 0 | 71.997 | ||||
| 04/02/2025 | 0.620 | 3.770 | 0 | 67.779 | ||||
| 03/02/2025 | 0.610 | 3.760 | 0 | 66.794 | ||||
| 28/01/2025 | 0.600 | 3.710 | 0 | 67.651 | ||||
| 27/01/2025 | 0.560 | 3.650 | 0 | 66.970 | ||||
| 24/01/2025 | 0.540 | 3.590 | 0 | 68.270 | ||||
| 23/01/2025 | 0.540 | 3.570 | 0 | 69.643 | ||||
| 22/01/2025 | 0.580 | 3.610 | 0 | 71.499 | ||||
| 21/01/2025 | 0.590 | 3.630 | 0 | 70.683 | ||||
| 20/01/2025 | 0.590 | 3.640 | 0 | 69.379 | ||||
| 17/01/2025 | 0.560 | 3.580 | 2,000 | 69.216 | 2,000 | 0.550 | ||
| 16/01/2025 | 0.520 | 3.510 | 0 | 69.105 | ||||
| 15/01/2025 | 0.495 | 3.460 | 0 | 69.297 | ||||
| 14/01/2025 | 0.480 | 3.420 | 0 | 69.943 | ||||
| 13/01/2025 | 0.450 | 3.350 | 0 | 70.796 | ||||
| 10/01/2025 | 0.480 | 3.380 | 0 | 71.615 | ||||
| 09/01/2025 | 0.520 | 3.460 | 0 | 70.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |