26994 中油匯豐七一購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 9.830 | 0 | 39.569 | ||||
| 07/10/2026 | 0.021 | 9.585 | 120,000 | 41.096 | 120,000 | 0.021 | ||
| 06/10/2026 | 0.021 | 9.670 | 2,570,000 | 40.005 | 2,570,000 | 0.021 | ||
| 05/10/2026 | 0.019 | 9.565 | 180,000 | 39.935 | 180,000 | 0.019 | ||
| 02/10/2026 | 0.020 | 9.515 | 0 | 40.448 | ||||
| 30/09/2026 | 0.022 | 9.665 | 810,000 | 39.485 | 570,000 | 0.022 | 240,000 | 0.023 |
| 29/09/2026 | 0.024 | 9.710 | 580,000 | 39.752 | 230,000 | 0.024 | 350,000 | 0.024 |
| 28/09/2026 | 0.025 | 9.700 | 1,620,000 | 40.129 | 1,010,000 | 0.025 | 610,000 | 0.025 |
| 25/09/2026 | 0.019 | 9.410 | 2,930,000 | 39.842 | 1,320,000 | 0.020 | 1,520,000 | 0.020 |
| 24/09/2026 | 0.024 | 9.615 | 2,890,000 | 39.926 | 1,540,000 | 0.023 | 1,350,000 | 0.022 |
| 23/09/2026 | 0.019 | 9.350 | 3,260,000 | 40.133 | 1,690,000 | 0.020 | 1,570,000 | 0.019 |
| 22/09/2026 | 0.021 | 9.430 | 1,510,000 | 40.125 | 780,000 | 0.020 | 730,000 | 0.018 |
| 21/09/2026 | 0.022 | 9.510 | 1,680,000 | 39.611 | 900,000 | 0.021 | 730,000 | 0.021 |
| 18/09/2026 | 0.024 | 9.490 | 240,000 | 40.250 | 20,000 | 0.025 | 200,000 | 0.024 |
| 17/09/2026 | 0.025 | 9.560 | 9,200,000 | 39.800 | 3,510,000 | 0.025 | 5,690,000 | 0.026 |
| 16/09/2026 | 0.032 | 9.790 | 1,700,000 | 39.993 | 850,000 | 0.032 | 850,000 | 0.033 |
| 15/09/2026 | 0.037 | 9.975 | 3,670,000 | 39.600 | 2,070,000 | 0.036 | 1,600,000 | 0.036 |
| 14/09/2026 | 0.037 | 9.920 | 4,250,000 | 40.043 | 2,040,000 | 0.038 | 2,210,000 | 0.037 |
| 11/09/2026 | 0.040 | 9.980 | 1,550,000 | 39.923 | 50,000 | 0.044 | 1,500,000 | 0.043 |
| 10/09/2026 | 0.045 | 10.090 | 1,740,000 | 43.460 | 720,000 | 0.046 | 1,020,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |