27001 阿里法巴七二沽Ａ (认沽证)
按盘价 
0.202 -0.083 (-29.123%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.285 | 95.800 | 2,475,000 | 43.772 | 2,130,000 | 0.266 | ||
| 06/07/2026 | 0.290 | 95.950 | 15,600,000 | 44.786 | 7,390,000 | 0.293 | 7,880,000 | 0.291 |
| 03/07/2026 | 0.305 | 94.100 | 13,040,000 | 44.066 | 5,855,000 | 0.304 | 6,395,000 | 0.303 |
| 02/07/2026 | 0.310 | 94.500 | 19,740,000 | 45.514 | 9,410,000 | 0.302 | 9,265,000 | 0.296 |
| 30/06/2026 | 0.320 | 92.850 | 21,620,000 | 44.290 | 9,935,000 | 0.324 | 10,100,000 | 0.322 |
| 29/06/2026 | 0.320 | 93.000 | 16,080,000 | 44.465 | 7,920,000 | 0.315 | 7,615,000 | 0.315 |
| 26/06/2026 | 0.365 | 89.500 | 9,700,000 | 45.761 | 4,730,000 | 0.349 | 4,690,000 | 0.349 |
| 25/06/2026 | 0.295 | 95.000 | 14,840,000 | 43.175 | 6,980,000 | 0.294 | 7,310,000 | 0.289 |
| 24/06/2026 | 0.250 | 99.400 | 7,860,000 | 42.184 | 3,800,000 | 0.253 | 3,750,000 | 0.251 |
| 23/06/2026 | 0.250 | 98.950 | 3,055,000 | 41.538 | 1,470,000 | 0.243 | 1,485,000 | 0.236 |
| 22/06/2026 | 0.222 | 102.900 | 2,110,000 | 42.112 | 1,140,000 | 0.228 | 885,000 | 0.229 |
| 18/06/2026 | 0.217 | 104.900 | 4,820,000 | 43.370 | 2,365,000 | 0.217 | 2,325,000 | 0.215 |
| 17/06/2026 | 0.191 | 106.900 | 1,160,000 | 41.354 | 530,000 | 0.191 | 500,000 | 0.192 |
| 16/06/2026 | 0.194 | 107.000 | 1,330,000 | 41.782 | 665,000 | 0.193 | 665,000 | 0.194 |
| 15/06/2026 | 0.183 | 109.300 | 1,345,000 | 42.351 | 605,000 | 0.180 | 690,000 | 0.183 |
| 12/06/2026 | 0.185 | 110.200 | 2,850,000 | 43.331 | 1,795,000 | 0.185 | 1,050,000 | 0.185 |
| 11/06/2026 | 0.204 | 107.400 | 5,275,000 | 43.403 | 2,090,000 | 0.204 | 3,170,000 | 0.198 |
| 10/06/2026 | 0.165 | 113.500 | 1,460,000 | 42.125 | 760,000 | 0.167 | 615,000 | 0.161 |
| 09/06/2026 | 0.147 | 116.071 | 505,000 | 42.239 | 180,000 | 0.147 | 325,000 | 0.148 |
| 08/06/2026 | 0.143 | 117.771 | 2,030,000 | 42.911 | 1,015,000 | 0.143 | 995,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |