27006 老鋪法興六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 392.200 | 0 | 88.753 | ||||
| 06/07/2026 | 0.013 | 380.000 | 0 | 91.536 | ||||
| 03/07/2026 | 0.013 | 382.200 | 0 | 89.709 | ||||
| 02/07/2026 | 0.013 | 360.600 | 0 | 95.091 | ||||
| 30/06/2026 | 0.013 | 346.400 | 0 | 98.211 | ||||
| 29/06/2026 | 0.013 | 365.800 | 0 | 92.426 | ||||
| 26/06/2026 | 0.013 | 371.000 | 0 | 89.869 | ||||
| 25/06/2026 | 0.014 | 367.800 | 0 | 91.762 | ||||
| 24/06/2026 | 0.014 | 400.200 | 0 | 83.158 | ||||
| 23/06/2026 | 0.014 | 404.000 | 0 | 81.879 | ||||
| 22/06/2026 | 0.014 | 434.800 | 0 | 74.449 | ||||
| 18/06/2026 | 0.014 | 458.400 | 0 | 68.218 | ||||
| 17/06/2026 | 0.015 | 452.000 | 0 | 70.369 | ||||
| 16/06/2026 | 0.019 | 469.600 | 4,540,000 | 70.316 | 4,540,000 | 0.020 | ||
| 15/06/2026 | 0.021 | 487.400 | 85,000 | 68.027 | 85,000 | 0.021 | ||
| 12/06/2026 | 0.019 | 470.000 | 6,140,000 | 69.145 | 1,600,000 | 0.019 | 4,540,000 | 0.019 |
| 11/06/2026 | 0.014 | 443.400 | 0 | 69.481 | ||||
| 10/06/2026 | 0.016 | 450.800 | 0 | 69.786 | ||||
| 09/06/2026 | 0.017 | 456.400 | 0 | 69.362 | ||||
| 08/06/2026 | 0.017 | 473.000 | 50,000 | 65.707 | 50,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |