27007 友邦法興六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 69.250 | 0 | 60.699 | ||||
| 07/10/2026 | 0.010 | 68.800 | 0 | 61.000 | ||||
| 06/10/2026 | 0.010 | 68.800 | 0 | 60.249 | ||||
| 05/10/2026 | 0.010 | 68.950 | 0 | 59.165 | ||||
| 02/10/2026 | 0.010 | 69.200 | 0 | 56.562 | ||||
| 30/09/2026 | 0.010 | 73.600 | 0 | 45.813 | ||||
| 29/09/2026 | 0.010 | 73.900 | 0 | 44.694 | ||||
| 28/09/2026 | 0.010 | 74.050 | 0 | 43.914 | ||||
| 25/09/2026 | 0.010 | 73.750 | 0 | 43.201 | ||||
| 24/09/2026 | 0.010 | 75.800 | 0 | 38.710 | ||||
| 23/09/2026 | 0.010 | 75.350 | 0 | 39.221 | ||||
| 22/09/2026 | 0.010 | 76.250 | 0 | 37.095 | ||||
| 21/09/2026 | 0.010 | 77.350 | 0 | 34.650 | ||||
| 18/09/2026 | 0.010 | 76.750 | 0 | 34.842 | ||||
| 17/09/2026 | 0.010 | 77.350 | 400,000 | 33.433 | 400,000 | 0.010 | ||
| 16/09/2026 | 0.010 | 77.000 | 180,000 | 33.788 | 180,000 | 0.010 | ||
| 15/09/2026 | 0.013 | 76.050 | 0 | 37.773 | ||||
| 14/09/2026 | 0.013 | 75.450 | 0 | 38.600 | ||||
| 11/09/2026 | 0.013 | 75.050 | 0 | 38.426 | ||||
| 10/09/2026 | 0.013 | 75.300 | 0 | 37.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |