27008 中興摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 23.800 | 0 | 84.457 | ||||
| 19/08/2026 | 0.013 | 23.920 | 0 | 81.558 | ||||
| 18/08/2026 | 0.013 | 24.720 | 0 | 73.213 | ||||
| 17/08/2026 | 0.021 | 25.740 | 24,000 | 71.225 | 24,000 | 0.019 | ||
| 14/08/2026 | 0.019 | 25.020 | 0 | 71.322 | ||||
| 13/08/2026 | 0.021 | 25.320 | 578,000 | 69.389 | 200,000 | 0.021 | 178,000 | 0.027 |
| 12/08/2026 | 0.024 | 25.500 | 208,000 | 69.101 | 100,000 | 0.021 | 108,000 | 0.027 |
| 11/08/2026 | 0.017 | 24.300 | 100,000 | 71.424 | 100,000 | 0.017 | ||
| 10/08/2026 | 0.020 | 24.560 | 50,000 | 70.976 | 50,000 | 0.017 | ||
| 07/08/2026 | 0.026 | 24.700 | 300,000 | 71.285 | 300,000 | 0.026 | ||
| 06/08/2026 | 0.032 | 24.940 | 150,000 | 72.371 | 150,000 | 0.032 | ||
| 05/08/2026 | 0.040 | 25.380 | 6,000 | 72.542 | 6,000 | 0.046 | ||
| 04/08/2026 | 0.043 | 25.640 | 50,000 | 71.090 | 50,000 | 0.043 | ||
| 03/08/2026 | 0.041 | 25.260 | 0 | 72.080 | ||||
| 31/07/2026 | 0.037 | 24.860 | 0 | 70.298 | ||||
| 30/07/2026 | 0.035 | 24.340 | 0 | 72.166 | ||||
| 29/07/2026 | 0.043 | 25.080 | 72,000 | 70.107 | 72,000 | 0.028 | ||
| 28/07/2026 | 0.036 | 24.120 | 102,000 | 72.669 | 52,000 | 0.034 | 50,000 | 0.036 |
| 27/07/2026 | 0.044 | 24.600 | 232,000 | 72.536 | 232,000 | 0.046 | ||
| 24/07/2026 | 0.048 | 24.560 | 0 | 72.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |