27008 中興摩通六九購Ａ (认购证)
按盘价 
0.245 -0.003 (-1.210%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.248 | 27.400 | 8,876,000 | 67.634 | 4,186,000 | 0.244 | 4,582,000 | 0.246 |
| 05/05/2026 | 0.204 | 26.080 | 31,402,000 | 68.269 | 14,218,000 | 0.211 | 15,184,000 | 0.209 |
| 04/05/2026 | 0.211 | 26.140 | 6,116,000 | 68.838 | 2,362,000 | 0.219 | 3,744,000 | 0.216 |
| 30/04/2026 | 0.173 | 24.940 | 34,066,000 | 68.213 | 17,004,000 | 0.154 | 17,062,000 | 0.154 |
| 29/04/2026 | 0.168 | 24.740 | 42,370,000 | 68.195 | 20,496,000 | 0.161 | 20,874,000 | 0.162 |
| 28/04/2026 | 0.161 | 24.460 | 25,576,000 | 68.247 | 12,638,000 | 0.166 | 12,938,000 | 0.166 |
| 27/04/2026 | 0.201 | 25.520 | 3,376,000 | 69.012 | 1,604,000 | 0.196 | 1,772,000 | 0.193 |
| 24/04/2026 | 0.158 | 24.240 | 27,048,000 | 67.929 | 13,522,000 | 0.152 | 13,524,000 | 0.153 |
| 23/04/2026 | 0.164 | 24.400 | 24,574,000 | 67.899 | 12,272,000 | 0.173 | 12,302,000 | 0.173 |
| 22/04/2026 | 0.197 | 25.260 | 3,274,000 | 68.592 | 1,578,000 | 0.180 | 1,690,000 | 0.177 |
| 21/04/2026 | 0.147 | 23.720 | 572,000 | 68.065 | 350,000 | 0.146 | 222,000 | 0.146 |
| 20/04/2026 | 0.159 | 24.040 | 1,300,000 | 68.333 | 650,000 | 0.148 | 650,000 | 0.152 |
| 17/04/2026 | 0.141 | 23.300 | 200,000 | 68.267 | 100,000 | 0.145 | 100,000 | 0.146 |
| 16/04/2026 | 0.145 | 23.400 | 1,460,000 | 68.269 | 720,000 | 0.145 | 740,000 | 0.144 |
| 15/04/2026 | 0.162 | 23.960 | 1,400,000 | 68.158 | 900,000 | 0.164 | 500,000 | 0.167 |
| 14/04/2026 | 0.169 | 24.180 | 1,058,000 | 68.063 | 524,000 | 0.175 | 534,000 | 0.176 |
| 13/04/2026 | 0.166 | 23.900 | 870,000 | 68.862 | 350,000 | 0.164 | 520,000 | 0.165 |
| 10/04/2026 | 0.176 | 24.200 | 600,000 | 68.298 | 300,000 | 0.177 | 300,000 | 0.177 |
| 09/04/2026 | 0.170 | 24.020 | 10,510,000 | 68.003 | 5,080,000 | 0.172 | 5,430,000 | 0.173 |
| 08/04/2026 | 0.155 | 23.400 | 1,210,000 | 68.491 | 1,000,000 | 0.160 | 110,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |