27008 中興摩通六九購Ａ (认购证)
按盘价 
0.049 +0.011 (+28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.038 | 22.660 | 280,000 | 69.812 | 280,000 | 0.036 | ||
| 06/07/2026 | 0.045 | 23.040 | 0 | 70.142 | ||||
| 03/07/2026 | 0.045 | 22.840 | 916,000 | 69.859 | 216,000 | 0.045 | 600,000 | 0.049 |
| 02/07/2026 | 0.039 | 22.260 | 116,000 | 70.221 | 16,000 | 0.039 | ||
| 30/06/2026 | 0.050 | 22.840 | 2,546,000 | 70.499 | 2,546,000 | 0.059 | ||
| 29/06/2026 | 0.053 | 22.960 | 20,372,000 | 70.471 | 10,172,000 | 0.048 | 10,200,000 | 0.048 |
| 26/06/2026 | 0.053 | 22.800 | 2,528,000 | 70.058 | 284,000 | 0.052 | 2,244,000 | 0.061 |
| 25/06/2026 | 0.095 | 24.940 | 30,720,000 | 69.653 | 14,968,000 | 0.068 | 15,704,000 | 0.069 |
| 24/06/2026 | 0.076 | 23.960 | 32,850,000 | 69.911 | 17,014,000 | 0.076 | 15,836,000 | 0.077 |
| 23/06/2026 | 0.083 | 24.200 | 35,264,000 | 70.072 | 17,050,000 | 0.105 | 18,214,000 | 0.105 |
| 22/06/2026 | 0.121 | 25.700 | 31,662,000 | 73.234 | 15,922,000 | 0.115 | 15,736,000 | 0.115 |
| 18/06/2026 | 0.096 | 24.604 | 5,946,000 | 68.991 | 2,930,000 | 0.104 | 3,016,000 | 0.104 |
| 17/06/2026 | 0.118 | 25.544 | 5,416,000 | 68.172 | 2,660,000 | 0.124 | 2,656,000 | 0.126 |
| 16/06/2026 | 0.144 | 26.264 | 10,512,000 | 69.077 | 4,942,000 | 0.148 | 5,536,000 | 0.147 |
| 15/06/2026 | 0.151 | 26.344 | 17,276,000 | 69.679 | 8,570,000 | 0.146 | 8,670,000 | 0.146 |
| 12/06/2026 | 0.112 | 25.524 | 2,654,000 | 64.944 | 1,310,000 | 0.131 | 1,344,000 | 0.132 |
| 11/06/2026 | 0.136 | 25.724 | 7,992,000 | 68.889 | 3,876,000 | 0.151 | 4,016,000 | 0.150 |
| 10/06/2026 | 0.156 | 26.344 | 6,600,000 | 68.794 | 3,224,000 | 0.180 | 3,282,000 | 0.200 |
| 09/06/2026 | 0.198 | 27.504 | 28,434,000 | 69.008 | 13,936,000 | 0.214 | 14,386,000 | 0.214 |
| 08/06/2026 | 0.185 | 27.064 | 23,344,000 | 69.130 | 11,730,000 | 0.205 | 11,614,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |