27009 銀河摩通六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01030.460055.315
06/07/20260.01030.380055.176
03/07/20260.01030.180054.654
02/07/20260.01029.500056.630
30/06/20260.01029.420056.110
29/06/20260.01029.820054.348
26/06/20260.01029.200055.355
25/06/20260.01029.760053.113
24/06/20260.01030.020051.912
23/06/20260.01029.640052.814
22/06/20260.01029.820051.893
18/06/20260.01030.100049.744
17/06/20260.01030.900046.965
16/06/20260.01030.560047.749
15/06/20260.01030.540047.533
12/06/20260.01031.340044.340
11/06/20260.01030.960045.213
10/06/20260.01031.200690,00044.258
09/06/20260.01430.940047.547
08/06/20260.01430.840047.597
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。