27010 晶泰摩通六十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 8.045 | 0 | 92.720 | ||||
| 19/08/2026 | 0.016 | 7.230 | 0 | 107.444 | ||||
| 18/08/2026 | 0.016 | 7.500 | 0 | 101.343 | ||||
| 17/08/2026 | 0.016 | 7.920 | 0 | 92.778 | ||||
| 14/08/2026 | 0.016 | 7.855 | 0 | 91.833 | ||||
| 13/08/2026 | 0.020 | 8.190 | 0 | 90.581 | ||||
| 12/08/2026 | 0.021 | 8.210 | 0 | 90.792 | ||||
| 11/08/2026 | 0.021 | 8.325 | 0 | 88.119 | ||||
| 10/08/2026 | 0.019 | 8.130 | 0 | 88.446 | ||||
| 07/08/2026 | 0.013 | 7.550 | 0 | 88.076 | ||||
| 06/08/2026 | 0.013 | 7.235 | 0 | 92.881 | ||||
| 05/08/2026 | 0.015 | 7.325 | 0 | 93.873 | ||||
| 04/08/2026 | 0.016 | 7.020 | 0 | 100.274 | ||||
| 03/08/2026 | 0.016 | 6.870 | 0 | 102.412 | ||||
| 31/07/2026 | 0.016 | 6.840 | 0 | 101.054 | ||||
| 30/07/2026 | 0.016 | 6.440 | 0 | 108.015 | ||||
| 29/07/2026 | 0.016 | 6.790 | 0 | 100.746 | ||||
| 28/07/2026 | 0.016 | 7.120 | 0 | 94.247 | ||||
| 27/07/2026 | 0.016 | 7.170 | 0 | 92.826 | ||||
| 24/07/2026 | 0.016 | 7.200 | 0 | 90.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |