27010 晶泰摩通六十購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.0167.1400241.477
07/10/20260.0167.3000225.887
06/10/20260.0168.3050179.896
05/10/20260.0167.8400190.776
02/10/20260.0167.9450171.507
30/09/20260.0168.1800155.768
29/09/20260.0167.8900161.045
28/09/20260.0167.6450165.054
25/09/20260.0167.7500152.120
24/09/20260.0168.0650140.435
23/09/20260.0168.3850129.394
22/09/20260.0168.6800119.670
21/09/20260.0168.4950122.213
18/09/20260.0168.0200128.065
17/09/20260.0166.8950155.914
16/09/20260.0166.8750154.222
15/09/20260.0166.9250150.670
14/09/20260.0166.8350151.069
11/09/20260.0166.9300142.760
10/09/20260.0167.2050134.034
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。