27011 美的摩通七二購Ａ (认购证)
按盘价 
0.138 +0.007 (+5.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.131 | 92.800 | 420,000 | 40.465 | 95,000 | 0.127 | 325,000 | 0.131 |
| 07/10/2026 | 0.113 | 90.450 | 80,000 | 40.697 | 40,000 | 0.113 | 40,000 | 0.114 |
| 06/10/2026 | 0.116 | 90.800 | 130,000 | 40.611 | 65,000 | 0.115 | 65,000 | 0.114 |
| 05/10/2026 | 0.115 | 90.650 | 160,000 | 40.507 | 80,000 | 0.116 | 80,000 | 0.118 |
| 02/10/2026 | 0.120 | 91.150 | 130,000 | 40.262 | 65,000 | 0.120 | 65,000 | 0.119 |
| 30/09/2026 | 0.129 | 91.800 | 540,000 | 40.746 | 270,000 | 0.132 | 270,000 | 0.134 |
| 29/09/2026 | 0.157 | 94.850 | 980,000 | 40.675 | 490,000 | 0.159 | 490,000 | 0.159 |
| 28/09/2026 | 0.163 | 95.300 | 970,000 | 40.869 | 485,000 | 0.162 | 485,000 | 0.162 |
| 25/09/2026 | 0.168 | 95.350 | 1,070,000 | 41.353 | 535,000 | 0.166 | 535,000 | 0.165 |
| 24/09/2026 | 0.187 | 96.650 | 1,220,000 | 42.407 | 610,000 | 0.182 | 610,000 | 0.181 |
| 23/09/2026 | 0.187 | 96.400 | 490,000 | 42.772 | 245,000 | 0.184 | 245,000 | 0.182 |
| 22/09/2026 | 0.186 | 96.250 | 820,000 | 42.688 | 410,000 | 0.186 | 410,000 | 0.185 |
| 21/09/2026 | 0.184 | 95.800 | 1,480,000 | 43.053 | 740,000 | 0.184 | 735,000 | 0.185 |
| 18/09/2026 | 0.220 | 99.300 | 300,000 | 42.395 | 150,000 | 0.214 | 150,000 | 0.217 |
| 17/09/2026 | 0.223 | 99.200 | 180,000 | 43.044 | 90,000 | 0.221 | 90,000 | 0.215 |
| 16/09/2026 | 0.219 | 98.650 | 600,000 | 43.296 | 300,000 | 0.217 | 300,000 | 0.214 |
| 15/09/2026 | 0.230 | 99.700 | 730,000 | 43.016 | 365,000 | 0.232 | 365,000 | 0.234 |
| 14/09/2026 | 0.235 | 100.000 | 980,000 | 43.179 | 490,000 | 0.235 | 490,000 | 0.235 |
| 11/09/2026 | 0.227 | 99.200 | 170,000 | 42.937 | 85,000 | 0.229 | 85,000 | 0.227 |
| 10/09/2026 | 0.228 | 99.300 | 1,710,000 | 42.775 | 855,000 | 0.223 | 855,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |