27018 中安華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 7.770 | 0 | 151.542 | ||||
| 19/08/2026 | 0.010 | 7.765 | 0 | 148.803 | ||||
| 18/08/2026 | 0.010 | 8.020 | 0 | 140.585 | ||||
| 17/08/2026 | 0.010 | 7.875 | 0 | 141.200 | ||||
| 14/08/2026 | 0.010 | 7.740 | 0 | 137.158 | ||||
| 13/08/2026 | 0.010 | 7.635 | 0 | 137.202 | ||||
| 12/08/2026 | 0.010 | 7.720 | 0 | 133.444 | ||||
| 11/08/2026 | 0.010 | 7.690 | 0 | 132.104 | ||||
| 10/08/2026 | 0.010 | 7.800 | 0 | 128.105 | ||||
| 07/08/2026 | 0.010 | 7.700 | 0 | 124.927 | ||||
| 06/08/2026 | 0.010 | 7.700 | 0 | 123.345 | ||||
| 05/08/2026 | 0.010 | 7.850 | 0 | 119.092 | ||||
| 04/08/2026 | 0.010 | 7.665 | 0 | 120.986 | ||||
| 03/08/2026 | 0.010 | 7.805 | 0 | 117.063 | ||||
| 31/07/2026 | 0.010 | 7.780 | 0 | 113.585 | ||||
| 30/07/2026 | 0.010 | 7.760 | 0 | 112.698 | ||||
| 29/07/2026 | 0.010 | 7.840 | 0 | 110.172 | ||||
| 28/07/2026 | 0.010 | 7.600 | 0 | 113.057 | ||||
| 27/07/2026 | 0.010 | 7.770 | 0 | 109.080 | ||||
| 24/07/2026 | 0.010 | 7.680 | 0 | 107.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |