日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.166 | 113.100 | 10,790,000 | 43.662 | 5,345,000 | 0.160 | 5,395,000 | 0.160 |
20/09/2024 | 0.171 | 112.600 | 5,670,000 | 43.720 | 2,835,000 | 0.172 | 2,835,000 | 0.172 |
19/09/2024 | 0.176 | 111.800 | 23,965,000 | 43.887 | 11,745,000 | 0.192 | 12,120,000 | 0.192 |
17/09/2024 | 0.229 | 104.300 | 6,240,000 | 43.721 | 3,120,000 | 0.230 | 3,120,000 | 0.229 |
16/09/2024 | 0.238 | 103.400 | 3,760,000 | 43.942 | 1,880,000 | 0.247 | 1,880,000 | 0.247 |
13/09/2024 | 0.229 | 104.300 | 5,130,000 | 43.378 | 2,565,000 | 0.225 | 2,565,000 | 0.225 |
12/09/2024 | 0.229 | 104.400 | 10,220,000 | 43.425 | 5,110,000 | 0.230 | 5,110,000 | 0.230 |
11/09/2024 | 0.250 | 101.900 | 2,760,000 | 43.457 | 1,380,000 | 0.250 | 1,380,000 | 0.250 |
10/09/2024 | 0.247 | 102.400 | 3,970,000 | 43.637 | 1,985,000 | 0.247 | 1,985,000 | 0.247 |
09/09/2024 | 0.255 | 101.200 | 775,000 | 43.202 | 387,500 | 0.253 | 387,500 | 0.252 |
06/09/2024 | 0 | 43.857 | ||||||
05/09/2024 | 0.235 | 104.300 | 3,390,000 | 43.775 | 1,695,000 | 0.238 | 1,695,000 | 0.238 |
04/09/2024 | 0.226 | 105.800 | 7,820,000 | 44.102 | 3,910,000 | 0.231 | 3,910,000 | 0.230 |
03/09/2024 | 0.231 | 104.900 | 2,380,000 | 43.814 | 1,190,000 | 0.227 | 1,190,000 | 0.226 |
02/09/2024 | 0.233 | 105.100 | 920,000 | 44.312 | 460,000 | 0.234 | 460,000 | 0.233 |
30/08/2024 | 0.216 | 107.200 | 1,170,000 | 43.830 | 585,000 | 0.225 | 585,000 | 0.225 |
29/08/2024 | 0.246 | 103.500 | 0 | 44.079 | ||||
28/08/2024 | 0.247 | 103.500 | 680,000 | 44.163 | 340,000 | 0.249 | 340,000 | 0.245 |
27/08/2024 | 0.265 | 101.700 | 2,500 | 44.788 | 2,500 | 0.265 | ||
26/08/2024 | 0.234 | 105.600 | 2,880,000 | 44.673 | 1,440,000 | 0.233 | 1,440,000 | 0.233 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |