27018 中安華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 7.630 | 0 | 94.060 | ||||
| 06/07/2026 | 0.010 | 7.770 | 0 | 91.438 | ||||
| 03/07/2026 | 0.010 | 7.750 | 0 | 89.816 | ||||
| 02/07/2026 | 0.010 | 7.560 | 0 | 91.804 | ||||
| 30/06/2026 | 0.010 | 7.180 | 0 | 95.913 | ||||
| 29/06/2026 | 0.010 | 7.270 | 0 | 94.016 | ||||
| 26/06/2026 | 0.010 | 7.340 | 0 | 91.273 | ||||
| 25/06/2026 | 0.010 | 7.420 | 0 | 89.625 | ||||
| 24/06/2026 | 0.010 | 7.660 | 0 | 85.912 | ||||
| 23/06/2026 | 0.010 | 7.670 | 0 | 85.253 | ||||
| 22/06/2026 | 0.010 | 7.790 | 0 | 83.221 | ||||
| 18/06/2026 | 0.010 | 7.960 | 0 | 79.229 | ||||
| 17/06/2026 | 0.010 | 8.280 | 0 | 75.018 | ||||
| 16/06/2026 | 0.010 | 8.380 | 0 | 73.473 | ||||
| 15/06/2026 | 0.010 | 8.680 | 0 | 69.742 | ||||
| 12/06/2026 | 0.010 | 8.350 | 0 | 72.224 | ||||
| 11/06/2026 | 0.010 | 8.310 | 0 | 72.287 | ||||
| 10/06/2026 | 0.010 | 8.250 | 0 | 72.572 | ||||
| 09/06/2026 | 0.010 | 8.380 | 0 | 70.778 | ||||
| 08/06/2026 | 0.010 | 8.410 | 0 | 70.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |