27019 威勝華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 17.370 | 0 | 92.471 | ||||
| 27/07/2026 | 0.010 | 19.380 | 0 | 80.460 | ||||
| 24/07/2026 | 0.010 | 19.050 | 0 | 80.584 | ||||
| 23/07/2026 | 0.010 | 19.630 | 0 | 77.020 | ||||
| 22/07/2026 | 0.010 | 18.700 | 0 | 81.394 | ||||
| 21/07/2026 | 0.010 | 19.330 | 0 | 77.571 | ||||
| 20/07/2026 | 0.010 | 17.880 | 0 | 84.812 | ||||
| 17/07/2026 | 0.010 | 17.340 | 0 | 86.231 | ||||
| 16/07/2026 | 0.010 | 18.350 | 0 | 80.233 | ||||
| 15/07/2026 | 0.010 | 18.930 | 0 | 76.760 | ||||
| 14/07/2026 | 0.010 | 18.800 | 186,000 | 76.996 | 186,000 | 0.010 | ||
| 13/07/2026 | 0.012 | 18.500 | 0 | 80.504 | ||||
| 10/07/2026 | 0.016 | 19.580 | 6,000 | 77.580 | 6,000 | 0.020 | ||
| 09/07/2026 | 0.019 | 20.060 | 0 | 77.212 | ||||
| 08/07/2026 | 0.022 | 20.320 | 0 | 77.697 | ||||
| 07/07/2026 | 0.024 | 20.680 | 38,000 | 76.808 | 8,000 | 0.028 | 30,000 | 0.025 |
| 06/07/2026 | 0.032 | 21.860 | 86,000 | 75.138 | 66,000 | 0.028 | 20,000 | 0.028 |
| 03/07/2026 | 0.015 | 19.720 | 0 | 73.129 | ||||
| 02/07/2026 | 0.014 | 19.070 | 108,000 | 75.004 | 108,000 | 0.014 | ||
| 30/06/2026 | 0.017 | 19.840 | 118,000 | 73.112 | 100,000 | 0.018 | 18,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |