27024 中金麥銀五甲購Ａ (认购证)
按盘价 
0.790 -0.050 (-5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.840 | 13.600 | 0 | 74.930 | ||||
| 07/02/2025 | 0.860 | 13.720 | 20,000 | 74.871 | 20,000 | 0.880 | ||
| 06/02/2025 | 0.680 | 13.280 | 0 | 60.393 | ||||
| 05/02/2025 | 0.680 | 13.100 | 0 | 63.248 | ||||
| 04/02/2025 | 0.680 | 13.460 | 0 | 56.906 | ||||
| 03/02/2025 | 0.660 | 12.820 | 0 | 64.916 | ||||
| 28/01/2025 | 0.660 | 12.860 | 0 | 63.552 | ||||
| 27/01/2025 | 0.660 | 13.100 | 0 | 59.560 | ||||
| 24/01/2025 | 0.660 | 13.260 | 0 | 56.636 | ||||
| 23/01/2025 | 0.630 | 12.980 | 0 | 57.487 | ||||
| 22/01/2025 | 0.630 | 12.720 | 0 | 61.505 | ||||
| 21/01/2025 | 0.630 | 12.980 | 0 | 57.176 | ||||
| 20/01/2025 | 0.610 | 12.740 | 0 | 58.495 | ||||
| 17/01/2025 | 0.610 | 12.380 | 0 | 63.783 | ||||
| 16/01/2025 | 0.610 | 12.240 | 0 | 65.844 | ||||
| 15/01/2025 | 0.610 | 12.240 | 0 | 65.728 | ||||
| 14/01/2025 | 0.610 | 12.260 | 0 | 65.172 | ||||
| 13/01/2025 | 0.610 | 11.740 | 0 | 73.145 | ||||
| 10/01/2025 | 0.620 | 11.800 | 0 | 73.065 | ||||
| 09/01/2025 | 0.640 | 11.960 | 0 | 72.884 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |