27039 老鋪中銀六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.020 | 392.200 | 0 | 97.823 | ||||
| 06/07/2026 | 0.020 | 380.000 | 0 | 100.838 | ||||
| 03/07/2026 | 0.020 | 382.200 | 0 | 98.835 | ||||
| 02/07/2026 | 0.020 | 360.600 | 0 | 104.675 | ||||
| 30/06/2026 | 0.020 | 346.400 | 0 | 108.055 | ||||
| 29/06/2026 | 0.020 | 365.800 | 0 | 101.763 | ||||
| 26/06/2026 | 0.020 | 371.000 | 0 | 98.969 | ||||
| 25/06/2026 | 0.020 | 367.800 | 0 | 99.458 | ||||
| 24/06/2026 | 0.020 | 400.200 | 0 | 90.237 | ||||
| 23/06/2026 | 0.020 | 404.000 | 0 | 88.864 | ||||
| 22/06/2026 | 0.020 | 434.800 | 0 | 80.906 | ||||
| 18/06/2026 | 0.020 | 458.400 | 0 | 74.221 | ||||
| 17/06/2026 | 0.020 | 452.000 | 0 | 75.350 | ||||
| 16/06/2026 | 0.020 | 469.600 | 0 | 71.218 | ||||
| 15/06/2026 | 0.023 | 487.400 | 0 | 69.655 | ||||
| 12/06/2026 | 0.020 | 470.000 | 0 | 70.032 | ||||
| 11/06/2026 | 0.020 | 443.400 | 0 | 75.539 | ||||
| 10/06/2026 | 0.020 | 450.800 | 0 | 73.620 | ||||
| 09/06/2026 | 0.020 | 456.400 | 0 | 72.150 | ||||
| 08/06/2026 | 0.020 | 473.000 | 0 | 68.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |