27052 平醫麥銀五五購Ａ (认购证)
按盘价 
2.260 +0.210 (+10.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 2.050 | 8.300 | 0 | 79.493 | ||||
| 17/02/2025 | 2.050 | 8.380 | 0 | |||||
| 14/02/2025 | 1.530 | 7.360 | 0 | 68.548 | ||||
| 13/02/2025 | 1.050 | 6.240 | 0 | 88.538 | ||||
| 12/02/2025 | 1.050 | 6.240 | 0 | 87.967 | ||||
| 11/02/2025 | 1.050 | 6.190 | 0 | 92.238 | ||||
| 10/02/2025 | 1.050 | 6.290 | 0 | 81.665 | ||||
| 07/02/2025 | 1.050 | 6.130 | 0 | 95.504 | ||||
| 06/02/2025 | 1.050 | 6.100 | 0 | 97.604 | ||||
| 05/02/2025 | 1.050 | 6.110 | 0 | 96.151 | ||||
| 04/02/2025 | 1.050 | 6.090 | 0 | 97.152 | ||||
| 03/02/2025 | 1.090 | 6.120 | 0 | 101.859 | ||||
| 28/01/2025 | 1.120 | 6.130 | 0 | 103.352 | ||||
| 27/01/2025 | 1.120 | 6.120 | 0 | 103.615 | ||||
| 24/01/2025 | 1.130 | 6.140 | 0 | 102.227 | ||||
| 23/01/2025 | 1.130 | 6.150 | 0 | 100.898 | ||||
| 22/01/2025 | 1.140 | 6.170 | 0 | 100.607 | ||||
| 21/01/2025 | 1.140 | 6.170 | 0 | 100.025 | ||||
| 20/01/2025 | 1.140 | 6.160 | 0 | 100.320 | ||||
| 17/01/2025 | 1.140 | 6.150 | 0 | 99.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |