27053 京東摩利五七購Ａ (认购证)
按盘价 
0.420 +0.055 (+15.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.365 | 140.100 | 0 | 51.511 | ||||
| 15/01/2025 | 0.345 | 137.100 | 0 | 52.592 | ||||
| 14/01/2025 | 0.340 | 135.900 | 0 | 53.706 | ||||
| 13/01/2025 | 0.295 | 129.000 | 0 | 55.639 | ||||
| 10/01/2025 | 0.310 | 130.900 | 0 | 55.531 | ||||
| 09/01/2025 | 0.330 | 133.200 | 0 | 56.326 | ||||
| 08/01/2025 | 0.340 | 135.300 | 0 | 54.270 | ||||
| 07/01/2025 | 0.340 | 135.000 | 0 | 54.783 | ||||
| 06/01/2025 | 0.340 | 135.700 | 0 | 52.881 | ||||
| 03/01/2025 | 0.330 | 134.200 | 0 | 52.891 | ||||
| 02/01/2025 | 0.325 | 132.500 | 0 | 55.217 | ||||
| 31/12/2024 | 0.345 | 136.000 | 0 | 52.839 | ||||
| 30/12/2024 | 0.345 | 134.700 | 0 | 55.855 | ||||
| 27/12/2024 | 0.355 | 135.900 | 0 | 55.666 | ||||
| 24/12/2024 | 0.390 | 140.900 | 0 | 53.992 | ||||
| 23/12/2024 | 0.380 | 139.600 | 0 | 53.919 | ||||
| 20/12/2024 | 0.375 | 137.400 | 0 | 57.281 | ||||
| 19/12/2024 | 0.405 | 141.700 | 0 | 56.043 | ||||
| 18/12/2024 | 0.415 | 144.000 | 0 | 53.192 | ||||
| 17/12/2024 | 0.415 | 142.200 | 0 | 57.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |