27066 騰訊國君五一購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.010 | 382.400 | 0 | 57.344 | ||||
| 15/01/2025 | 0.010 | 380.000 | 0 | 55.856 | ||||
| 14/01/2025 | 0.010 | 375.000 | 0 | 57.040 | ||||
| 13/01/2025 | 0.010 | 366.000 | 0 | 61.648 | ||||
| 10/01/2025 | 0.010 | 369.600 | 0 | 51.328 | ||||
| 09/01/2025 | 0.010 | 373.400 | 0 | 46.734 | ||||
| 08/01/2025 | 0.010 | 369.200 | 0 | 48.007 | ||||
| 07/01/2025 | 0.011 | 379.600 | 0 | 40.423 | ||||
| 06/01/2025 | 0.018 | 409.400 | 30,000 | 22.718 | ||||
| 03/01/2025 | 0.033 | 414.200 | 60,000 | 22.541 | ||||
| 02/01/2025 | 0.040 | 416.000 | 2,130,000 | 22.585 | 920,000 | 0.057 | 500,000 | 0.040 |
| 31/12/2024 | 0.059 | 417.000 | 2,210,000 | 25.762 | 900,000 | 0.058 | 100,000 | 0.059 |
| 30/12/2024 | 0.062 | 419.000 | 4,440,000 | 24.169 | 1,870,000 | 0.058 | 1,640,000 | 0.061 |
| 27/12/2024 | 0.063 | 417.400 | 2,060,000 | 24.257 | 1,510,000 | 0.062 | 550,000 | 0.065 |
| 24/12/2024 | 0.080 | 420.000 | 4,640,000 | 24.501 | 1,080,000 | 0.084 | 2,580,000 | 0.081 |
| 23/12/2024 | 0.089 | 420.200 | 1,241,040,000 | 25.795 | 619,140,000 | 0.095 | 620,830,000 | 0.096 |
| 20/12/2024 | 0.119 | 426.400 | 813,930,000 | 24.949 | 405,850,000 | 0.113 | 406,770,000 | 0.113 |
| 19/12/2024 | 0.068 | 415.200 | 8,290,000 | 23.713 | 4,400,000 | 0.050 | 3,070,000 | 0.056 |
| 18/12/2024 | 0.047 | 406.000 | 2,220,000 | 24.824 | 2,220,000 | 0.048 | ||
| 17/12/2024 | 0.050 | 402.600 | 0 | 27.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |