27066 地平匯豐六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.013 | 4.410 | 0 | 103.156 | ||||
| 07/07/2026 | 0.013 | 4.410 | 0 | 102.497 | ||||
| 06/07/2026 | 0.013 | 4.490 | 0 | 99.772 | ||||
| 03/07/2026 | 0.013 | 4.680 | 174,000 | 93.240 | ||||
| 02/07/2026 | 0.017 | 4.290 | 0 | 108.469 | ||||
| 30/06/2026 | 0.017 | 4.080 | 0 | 113.054 | ||||
| 29/06/2026 | 0.017 | 4.140 | 3,000 | 110.699 | ||||
| 26/06/2026 | 0.015 | 3.610 | 0 | 121.279 | ||||
| 25/06/2026 | 0.015 | 3.860 | 0 | 113.134 | ||||
| 24/06/2026 | 0.015 | 4.020 | 0 | 108.011 | ||||
| 23/06/2026 | 0.015 | 3.960 | 0 | 109.066 | ||||
| 22/06/2026 | 0.015 | 4.150 | 0 | 103.353 | ||||
| 18/06/2026 | 0.015 | 4.230 | 0 | 99.150 | ||||
| 17/06/2026 | 0.015 | 4.380 | 0 | 94.931 | ||||
| 16/06/2026 | 0.015 | 4.510 | 0 | 91.376 | ||||
| 15/06/2026 | 0.015 | 4.650 | 0 | 87.696 | ||||
| 12/06/2026 | 0.015 | 4.700 | 0 | 85.293 | ||||
| 11/06/2026 | 0.015 | 4.590 | 0 | 87.329 | ||||
| 10/06/2026 | 0.015 | 4.740 | 0 | 83.605 | ||||
| 09/06/2026 | 0.015 | 4.860 | 0 | 80.665 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |