27067 東氣匯豐六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 22.920 | 0 | 134.259 | ||||
| 06/07/2026 | 0.010 | 24.040 | 0 | 127.539 | ||||
| 03/07/2026 | 0.010 | 22.540 | 0 | 132.845 | ||||
| 02/07/2026 | 0.010 | 21.220 | 0 | 139.249 | ||||
| 30/06/2026 | 0.010 | 21.320 | 0 | 136.987 | ||||
| 29/06/2026 | 0.010 | 21.660 | 0 | 134.299 | ||||
| 26/06/2026 | 0.010 | 21.500 | 0 | 132.803 | ||||
| 25/06/2026 | 0.010 | 22.620 | 0 | 129.293 | ||||
| 24/06/2026 | 0.010 | 22.733 | 0 | 124.885 | ||||
| 23/06/2026 | 0.010 | 23.493 | 0 | 120.444 | ||||
| 22/06/2026 | 0.010 | 24.633 | 0 | 114.449 | ||||
| 18/06/2026 | 0.010 | 25.253 | 0 | 109.259 | ||||
| 17/06/2026 | 0.010 | 24.853 | 0 | 110.426 | ||||
| 16/06/2026 | 0.010 | 25.393 | 0 | 107.534 | ||||
| 15/06/2026 | 0.010 | 26.373 | 0 | 102.890 | ||||
| 12/06/2026 | 0.010 | 25.633 | 0 | 104.359 | ||||
| 11/06/2026 | 0.010 | 24.753 | 0 | 107.541 | ||||
| 10/06/2026 | 0.010 | 26.393 | 0 | 100.253 | ||||
| 09/06/2026 | 0.010 | 28.673 | 2,450,000 | 91.112 | 2,440,000 | 0.010 | ||
| 08/06/2026 | 0.011 | 28.513 | 120,000 | 93.177 | 80,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |