27069 平安匯豐六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 52.300 | 0 | 55.852 | ||||
| 06/07/2026 | 0.015 | 52.850 | 0 | 54.469 | ||||
| 03/07/2026 | 0.015 | 52.050 | 0 | 54.908 | ||||
| 02/07/2026 | 0.015 | 52.300 | 0 | 54.114 | ||||
| 30/06/2026 | 0.015 | 51.050 | 0 | 55.733 | ||||
| 29/06/2026 | 0.015 | 51.900 | 0 | 53.858 | ||||
| 26/06/2026 | 0.015 | 50.550 | 0 | 55.346 | ||||
| 25/06/2026 | 0.015 | 51.950 | 0 | 52.537 | ||||
| 24/06/2026 | 0.015 | 52.850 | 0 | 50.680 | ||||
| 23/06/2026 | 0.016 | 53.600 | 570,000 | 49.623 | 285,000 | 0.016 | 285,000 | 0.016 |
| 22/06/2026 | 0.019 | 54.950 | 270,000 | 48.459 | 135,000 | 0.018 | 135,000 | 0.017 |
| 18/06/2026 | 0.014 | 53.850 | 140,000 | 46.868 | 120,000 | 0.012 | ||
| 17/06/2026 | 0.016 | 56.100 | 0 | 43.999 | ||||
| 16/06/2026 | 0.017 | 56.350 | 435,000 | 43.837 | 210,000 | 0.015 | 225,000 | 0.017 |
| 15/06/2026 | 0.019 | 57.700 | 390,000 | 42.306 | 190,000 | 0.022 | 10,000 | 0.019 |
| 12/06/2026 | 0.018 | 57.150 | 200,000 | 42.128 | 200,000 | 0.019 | ||
| 11/06/2026 | 0.017 | 56.850 | 710,000 | 41.974 | 355,000 | 0.017 | 355,000 | 0.020 |
| 10/06/2026 | 0.019 | 57.200 | 490,000 | 42.028 | 245,000 | 0.019 | 245,000 | 0.017 |
| 09/06/2026 | 0.019 | 56.900 | 0 | 42.301 | ||||
| 08/06/2026 | 0.019 | 56.850 | 640,000 | 42.174 | 640,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |