27070 美團匯豐六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 69.400 | 0 | 58.957 | ||||
| 07/10/2026 | 0.010 | 70.150 | 0 | 57.005 | ||||
| 06/10/2026 | 0.010 | 70.800 | 0 | 55.299 | ||||
| 05/10/2026 | 0.010 | 70.650 | 0 | 55.106 | ||||
| 02/10/2026 | 0.010 | 70.200 | 0 | 54.570 | ||||
| 30/09/2026 | 0.010 | 71.700 | 100,000 | 51.034 | ||||
| 29/09/2026 | 0.010 | 70.450 | 0 | 52.846 | ||||
| 28/09/2026 | 0.010 | 71.900 | 0 | 49.903 | ||||
| 25/09/2026 | 0.010 | 71.650 | 0 | 49.223 | ||||
| 24/09/2026 | 0.010 | 72.250 | 870,000 | 47.854 | ||||
| 23/09/2026 | 0.012 | 72.850 | 1,030,000 | 48.506 | 870,000 | 0.013 | ||
| 22/09/2026 | 0.012 | 73.200 | 515,000 | 47.556 | 495,000 | 0.014 | ||
| 21/09/2026 | 0.014 | 74.000 | 2,360,000 | 47.641 | 2,015,000 | 0.014 | ||
| 18/09/2026 | 0.014 | 73.200 | 3,405,000 | 48.028 | 1,660,000 | 0.015 | ||
| 17/09/2026 | 0.015 | 72.900 | 1,445,000 | 49.050 | 1,445,000 | 0.015 | ||
| 16/09/2026 | 0.017 | 74.450 | 14,120,000 | 47.640 | 6,580,000 | 0.017 | 6,775,000 | 0.016 |
| 15/09/2026 | 0.019 | 74.750 | 2,625,000 | 48.245 | 1,040,000 | 0.021 | 1,315,000 | 0.020 |
| 14/09/2026 | 0.020 | 75.050 | 5,030,000 | 48.100 | 1,860,000 | 0.018 | 2,135,000 | 0.018 |
| 11/09/2026 | 0.021 | 75.100 | 11,230,000 | 47.773 | 8,930,000 | 0.018 | 1,125,000 | 0.018 |
| 10/09/2026 | 0.019 | 74.750 | 28,415,000 | 46.761 | 9,990,000 | 0.021 | 15,215,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |