27075 比電麥銀六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 20.300 | 0 | 85.938 | ||||
| 06/07/2026 | 0.010 | 21.340 | 0 | 80.778 | ||||
| 03/07/2026 | 0.010 | 22.260 | 0 | 75.527 | ||||
| 02/07/2026 | 0.010 | 21.280 | 0 | 79.198 | ||||
| 30/06/2026 | 0.010 | 20.920 | 0 | 79.854 | ||||
| 29/06/2026 | 0.010 | 21.180 | 0 | 78.312 | ||||
| 26/06/2026 | 0.010 | 21.240 | 410,000 | 76.815 | ||||
| 25/06/2026 | 0.014 | 21.820 | 0 | 78.222 | ||||
| 24/06/2026 | 0.014 | 22.220 | 0 | 76.155 | ||||
| 23/06/2026 | 0.014 | 22.320 | 10,000 | 75.342 | ||||
| 22/06/2026 | 0.015 | 22.660 | 170,000 | 74.467 | 80,000 | 0.019 | ||
| 18/06/2026 | 0.022 | 23.820 | 0 | 73.483 | ||||
| 17/06/2026 | 0.023 | 24.320 | 1,670,000 | 71.770 | 660,000 | 0.027 | 865,000 | 0.027 |
| 16/06/2026 | 0.026 | 24.600 | 7,430,000 | 72.084 | 3,780,000 | 0.029 | 3,650,000 | 0.029 |
| 15/06/2026 | 0.030 | 25.380 | 3,540,000 | 70.782 | 1,705,000 | 0.031 | 1,835,000 | 0.031 |
| 12/06/2026 | 0.029 | 24.780 | 1,130,000 | 71.623 | 565,000 | 0.030 | 565,000 | 0.030 |
| 11/06/2026 | 0.027 | 24.500 | 1,965,000 | 72.034 | 980,000 | 0.027 | 985,000 | 0.027 |
| 10/06/2026 | 0.030 | 25.541 | 11,150,000 | 68.537 | 5,700,000 | 0.032 | 5,445,000 | 0.033 |
| 09/06/2026 | 0.038 | 26.741 | 19,120,000 | 67.216 | 9,775,000 | 0.036 | 9,340,000 | 0.036 |
| 08/06/2026 | 0.038 | 27.081 | 17,570,000 | 65.647 | 8,745,000 | 0.039 | 8,750,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |