27078 華地匯豐五六購Ａ (认购证)
按盘价 
0.178 -0.009 (-4.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.187 | 21.850 | 160,000 | 75.598 | 80,000 | 0.187 | 80,000 | 0.190 |
| 08/01/2025 | 0.194 | 22.000 | 600,000 | 75.719 | 300,000 | 0.194 | 300,000 | 0.195 |
| 07/01/2025 | 0.203 | 22.150 | 0 | 76.159 | ||||
| 06/01/2025 | 0.203 | 22.150 | 0 | 75.929 | ||||
| 03/01/2025 | 0.217 | 22.450 | 0 | 75.821 | ||||
| 02/01/2025 | 0.210 | 22.200 | 240,000 | 75.984 | 120,000 | 0.219 | 120,000 | 0.222 |
| 31/12/2024 | 0.228 | 22.550 | 280,000 | 76.437 | 140,000 | 0.236 | 140,000 | 0.237 |
| 30/12/2024 | 0.231 | 22.550 | 1,160,000 | 76.742 | 580,000 | 0.233 | 580,000 | 0.235 |
| 27/12/2024 | 0.248 | 22.900 | 10,000 | 76.667 | 10,000 | 0.250 | ||
| 24/12/2024 | 0.255 | 23.000 | 140,000 | 76.524 | 90,000 | 0.257 | 50,000 | 0.255 |
| 23/12/2024 | 0.233 | 22.450 | 760,000 | 76.222 | 380,000 | 0.235 | 380,000 | 0.235 |
| 20/12/2024 | 0.229 | 22.250 | 1,960,000 | 76.208 | 960,000 | 0.223 | 1,000,000 | 0.225 |
| 19/12/2024 | 0.230 | 22.250 | 3,440,000 | 76.172 | 1,620,000 | 0.232 | 1,820,000 | 0.233 |
| 18/12/2024 | 0.249 | 22.600 | 1,300,000 | 76.898 | 650,000 | 0.252 | 650,000 | 0.252 |
| 17/12/2024 | 0.250 | 22.650 | 2,880,000 | 76.493 | 1,440,000 | 0.250 | 1,440,000 | 0.250 |
| 16/12/2024 | 0.270 | 22.900 | 480,000 | 77.922 | 240,000 | 0.280 | 240,000 | 0.281 |
| 13/12/2024 | 0.285 | 23.450 | 1,770,000 | 76.047 | 890,000 | 0.286 | 880,000 | 0.285 |
| 12/12/2024 | 0.310 | 24.000 | 1,080,000 | 76.044 | 540,000 | 0.298 | 540,000 | 0.301 |
| 11/12/2024 | 0.305 | 23.750 | 360,000 | 76.744 | 80,000 | 0.335 | 280,000 | 0.315 |
| 10/12/2024 | 0.330 | 24.100 | 4,330,000 | 77.969 | 2,210,000 | 0.366 | 2,120,000 | 0.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |