27080 藥明花旗五四購Ａ (认购证)
按盘价 
0.510 -0.050 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.560 | 18.200 | 0 | 87.009 | ||||
| 20/01/2025 | 0.590 | 18.700 | 0 | 82.399 | ||||
| 17/01/2025 | 0.530 | 17.960 | 0 | 81.110 | ||||
| 16/01/2025 | 0.510 | 17.740 | 0 | 79.755 | ||||
| 15/01/2025 | 0.495 | 17.420 | 0 | 83.012 | ||||
| 14/01/2025 | 0.510 | 17.600 | 0 | 82.818 | ||||
| 13/01/2025 | 0.460 | 16.900 | 0 | 83.735 | ||||
| 10/01/2025 | 0.480 | 17.200 | 0 | 81.510 | ||||
| 09/01/2025 | 0.460 | 16.920 | 0 | 81.564 | ||||
| 08/01/2025 | 0.430 | 16.480 | 0 | 82.122 | ||||
| 07/01/2025 | 0.420 | 16.180 | 0 | 85.634 | ||||
| 06/01/2025 | 0.450 | 16.600 | 0 | 85.007 | ||||
| 03/01/2025 | 0.475 | 17.000 | 0 | 82.188 | ||||
| 02/01/2025 | 0.475 | 16.820 | 0 | 86.269 | ||||
| 31/12/2024 | 0.530 | 17.560 | 0 | 85.054 | ||||
| 30/12/2024 | 0.530 | 17.720 | 0 | 80.510 | ||||
| 27/12/2024 | 0.520 | 17.340 | 0 | 85.788 | ||||
| 24/12/2024 | 0.520 | 17.460 | 0 | 81.715 | ||||
| 23/12/2024 | 0.510 | 17.380 | 0 | 80.133 | ||||
| 20/12/2024 | 0.495 | 17.020 | 0 | 83.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |