27088 騰訊法巴六八購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.010461.200081.275
06/07/20260.010452.000082.959
03/07/20260.010431.200085.810
02/07/20260.010430.200084.788
30/06/20260.010429.800082.368
29/06/20260.010420.200084.320
26/06/20260.010411.800083.593
25/06/20260.010421.400079.470
24/06/20260.010428.800076.194
23/06/20260.010414.800079.513
22/06/20260.010433.000073.093
18/06/20260.010440.200067.803
17/06/20260.010445.400065.653
16/06/20260.010447.400064.436
15/06/20260.010459.600060.580
12/06/20260.013463.600060.255
11/06/20260.013457.200061.318
10/06/20260.013465.600058.610
09/06/20260.014453.200061.954
08/06/20260.014446.400063.141
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。