27090 萬國匯豐六乙購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.030 | 31.700 | 20,000 | 89.918 | ||||
| 07/07/2026 | 0.025 | 30.020 | 0 | 90.439 | ||||
| 06/07/2026 | 0.024 | 29.160 | 0 | 91.977 | ||||
| 03/07/2026 | 0.024 | 28.980 | 0 | 91.754 | ||||
| 02/07/2026 | 0.026 | 29.680 | 0 | 91.177 | ||||
| 30/06/2026 | 0.024 | 28.240 | 0 | 93.404 | ||||
| 29/06/2026 | 0.025 | 28.640 | 0 | 92.819 | ||||
| 26/06/2026 | 0.025 | 27.860 | 40,000 | 94.647 | 20,000 | 0.025 | 20,000 | 0.025 |
| 25/06/2026 | 0.029 | 30.140 | 400,000 | 90.636 | 200,000 | 0.028 | 200,000 | 0.029 |
| 24/06/2026 | 0.033 | 31.280 | 0 | 90.130 | ||||
| 23/06/2026 | 0.030 | 30.100 | 0 | 91.121 | ||||
| 22/06/2026 | 0.030 | 29.720 | 0 | 92.109 | ||||
| 18/06/2026 | 0.039 | 31.580 | 0 | 92.329 | ||||
| 17/06/2026 | 0.041 | 32.500 | 0 | 90.579 | ||||
| 16/06/2026 | 0.039 | 31.500 | 0 | 92.126 | ||||
| 15/06/2026 | 0.039 | 31.760 | 0 | 91.040 | ||||
| 12/06/2026 | 0.042 | 32.460 | 1,600,000 | 90.245 | 800,000 | 0.045 | 800,000 | 0.047 |
| 11/06/2026 | 0.044 | 32.240 | 400,000 | 92.106 | 200,000 | 0.044 | 200,000 | 0.044 |
| 10/06/2026 | 0.056 | 34.380 | 0 | 92.700 | ||||
| 09/06/2026 | 0.054 | 33.760 | 0 | 93.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |