27090 萬國匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01529.7600120.184
07/10/20260.01529.5800120.178
06/10/20260.01530.2800116.400
05/10/20260.01528.2000124.755
02/10/20260.01528.7400120.046
30/09/20260.01531.5400107.072
29/09/20260.01531.0400108.402
28/09/20260.01531.7600104.957
25/09/20260.01532.5600100.159
24/09/20260.01532.4000100.183
23/09/20260.01532.660098.674
22/09/20260.01533.180096.246
21/09/20260.01532.740097.290
18/09/20260.01531.1400101.539
17/09/20260.01530.2400104.388
16/09/20260.01529.8000105.529
15/09/20260.01529.8600104.756
14/09/20260.01530.4000102.188
11/09/20260.01530.5000100.300
10/09/20260.01531.520096.148
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。