27090 萬國匯豐六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 33.240 | 95,000 | 88.336 | 80,000 | 0.020 | 15,000 | 0.020 |
| 19/08/2026 | 0.019 | 32.720 | 110,000 | 88.491 | 110,000 | 0.019 | ||
| 18/08/2026 | 0.025 | 34.860 | 50,000 | 87.734 | 50,000 | 0.025 | ||
| 17/08/2026 | 0.024 | 33.900 | 10,000 | 89.481 | 10,000 | 0.024 | ||
| 14/08/2026 | 0.025 | 34.240 | 60,000 | 88.340 | 50,000 | 0.025 | 10,000 | 0.025 |
| 13/08/2026 | 0.017 | 31.040 | 0 | 89.388 | ||||
| 12/08/2026 | 0.018 | 32.040 | 50,000 | 87.074 | 50,000 | 0.018 | ||
| 11/08/2026 | 0.017 | 30.460 | 0 | 90.599 | ||||
| 10/08/2026 | 0.017 | 30.480 | 0 | 90.191 | ||||
| 07/08/2026 | 0.021 | 32.320 | 0 | 87.993 | ||||
| 06/08/2026 | 0.019 | 31.040 | 0 | 89.510 | ||||
| 05/08/2026 | 0.023 | 32.400 | 0 | 89.234 | ||||
| 04/08/2026 | 0.023 | 32.260 | 110,000 | 89.357 | 30,000 | 0.022 | 80,000 | 0.024 |
| 03/08/2026 | 0.021 | 32.100 | 0 | 87.412 | ||||
| 31/07/2026 | 0.020 | 31.100 | 0 | 88.559 | ||||
| 30/07/2026 | 0.015 | 28.400 | 0 | 90.745 | ||||
| 29/07/2026 | 0.018 | 29.540 | 0 | 90.633 | ||||
| 28/07/2026 | 0.021 | 30.080 | 0 | 92.101 | ||||
| 27/07/2026 | 0.024 | 31.160 | 0 | 91.459 | ||||
| 24/07/2026 | 0.027 | 31.420 | 0 | 92.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |