27091 騰訊瑞銀五六沽Ａ (认沽证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.074 | 382.400 | 1,160,610,000 | 32.111 | 579,890,000 | 0.076 | 578,310,000 | 0.076 |
| 15/01/2025 | 0.080 | 380.000 | 998,820,000 | 32.351 | 495,420,000 | 0.085 | 502,900,000 | 0.085 |
| 14/01/2025 | 0.091 | 375.000 | 931,640,000 | 32.648 | 465,330,000 | 0.096 | 466,130,000 | 0.096 |
| 13/01/2025 | 0.110 | 366.000 | 1,420,000 | 32.653 | 540,000 | 0.109 | 880,000 | 0.109 |
| 10/01/2025 | 0.106 | 369.600 | 650,000 | 32.916 | 650,000 | 0.105 | ||
| 09/01/2025 | 0.095 | 373.400 | 0 | 32.344 | ||||
| 08/01/2025 | 0.101 | 369.200 | 1,220,000 | 31.909 | 590,000 | 0.096 | 580,000 | 0.096 |
| 07/01/2025 | 0.083 | 379.600 | 850,000 | 32.103 | 810,000 | 0.074 | ||
| 06/01/2025 | 0.037 | 409.400 | 0 | 30.528 | ||||
| 03/01/2025 | 0.035 | 414.200 | 200,000 | 30.766 | 100,000 | 0.033 | 100,000 | 0.032 |
| 02/01/2025 | 0.036 | 416.000 | 200,000 | 31.268 | 100,000 | 0.032 | 100,000 | 0.031 |
| 31/12/2024 | 0.037 | 417.000 | 0 | 31.532 | ||||
| 30/12/2024 | 0.038 | 419.000 | 0 | 32.061 | ||||
| 27/12/2024 | 0.040 | 417.400 | 0 | 31.962 | ||||
| 24/12/2024 | 0.039 | 420.000 | 0 | 31.988 | ||||
| 23/12/2024 | 0.039 | 420.200 | 0 | 31.945 | ||||
| 20/12/2024 | 0.039 | 426.400 | 1,330,000 | 32.838 | 540,000 | 0.037 | 740,000 | 0.036 |
| 19/12/2024 | 0.042 | 415.200 | 100,000 | 31.343 | 50,000 | 0.039 | 50,000 | 0.037 |
| 18/12/2024 | 0.046 | 406.000 | 300,000 | 30.287 | 300,000 | 0.046 | ||
| 17/12/2024 | 0.047 | 402.600 | 300,000 | 29.751 | 300,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |