27093 石藥摩通五八購Ａ (认购证)
按盘价 
0.234 -0.006 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.240 | 5.250 | 0 | 80.438 | ||||
| 12/11/2024 | 0.255 | 5.340 | 0 | 81.642 | ||||
| 11/11/2024 | 0.255 | 5.350 | 0 | 81.169 | ||||
| 08/11/2024 | 0.255 | 5.350 | 0 | 80.722 | ||||
| 07/11/2024 | 0.260 | 5.440 | 0 | 79.066 | ||||
| 06/11/2024 | 0.255 | 5.330 | 0 | 81.066 | ||||
| 05/11/2024 | 0.265 | 5.470 | 0 | 79.241 | ||||
| 04/11/2024 | 0.242 | 5.240 | 0 | 80.128 | ||||
| 01/11/2024 | 0.245 | 5.270 | 0 | 79.577 | ||||
| 31/10/2024 | 0.310 | 5.750 | 0 | 86.599 | ||||
| 30/10/2024 | 0.335 | 5.930 | 0 | 81.770 | ||||
| 29/10/2024 | 0.350 | 6.040 | 0 | 81.810 | ||||
| 28/10/2024 | 0.350 | 6.030 | 0 | 81.992 | ||||
| 25/10/2024 | 0.350 | 6.070 | 0 | 80.252 | ||||
| 24/10/2024 | 0.340 | 5.990 | 0 | 80.214 | ||||
| 23/10/2024 | 0.380 | 6.210 | 0 | 82.802 | ||||
| 22/10/2024 | 0.385 | 6.290 | 0 | 81.218 | ||||
| 21/10/2024 | 0.385 | 6.270 | 0 | 81.734 | ||||
| 18/10/2024 | 0.405 | 6.410 | 0 | 81.545 | ||||
| 17/10/2024 | 0.335 | 5.920 | 0 | 80.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |