27093 石藥摩通五八購Ａ (认购证)
按盘价 
0.090 +0.018 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.072 | 4.540 | 0 | 61.938 | ||||
| 12/02/2025 | 0.072 | 4.530 | 0 | 62.059 | ||||
| 11/02/2025 | 0.072 | 4.520 | 0 | 62.136 | ||||
| 10/02/2025 | 0.079 | 4.630 | 20,000 | 61.699 | 10,000 | 0.079 | 10,000 | 0.080 |
| 07/02/2025 | 0.075 | 4.550 | 0 | 61.876 | ||||
| 06/02/2025 | 0.075 | 4.570 | 0 | 61.147 | ||||
| 05/02/2025 | 0.070 | 4.460 | 0 | 62.020 | ||||
| 04/02/2025 | 0.073 | 4.500 | 0 | 61.865 | ||||
| 03/02/2025 | 0.071 | 4.480 | 0 | 61.437 | ||||
| 28/01/2025 | 0.072 | 4.460 | 0 | 61.480 | ||||
| 27/01/2025 | 0.074 | 4.490 | 0 | 61.309 | ||||
| 24/01/2025 | 0.069 | 4.420 | 0 | 60.737 | ||||
| 23/01/2025 | 0.067 | 4.370 | 0 | 61.122 | ||||
| 22/01/2025 | 0.068 | 4.380 | 0 | 61.122 | ||||
| 21/01/2025 | 0.072 | 4.450 | 0 | 60.655 | ||||
| 20/01/2025 | 0.071 | 4.410 | 0 | 61.201 | ||||
| 17/01/2025 | 0.071 | 4.400 | 0 | 61.036 | ||||
| 16/01/2025 | 0.072 | 4.400 | 13,520,000 | 61.301 | 6,010,000 | 0.074 | 6,010,000 | 0.074 |
| 15/01/2025 | 0.069 | 4.340 | 0 | 61.563 | ||||
| 14/01/2025 | 0.071 | 4.370 | 0 | 61.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |