27094 地平摩利六九沽Ａ (认沽证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.340 | 4.850 | 900,000 | 73.766 | 900,000 | 0.340 | ||
| 19/08/2026 | 0.365 | 4.780 | 0 | 89.358 | ||||
| 18/08/2026 | 0.375 | 4.720 | 903,000 | 88.626 | 3,000 | 0.350 | 900,000 | 0.375 |
| 17/08/2026 | 0.320 | 4.985 | 0 | 74.403 | ||||
| 14/08/2026 | 0.315 | 5.005 | 0 | 70.361 | ||||
| 13/08/2026 | 0.315 | 5.050 | 0 | 76.714 | ||||
| 12/08/2026 | 0.300 | 5.220 | 0 | 84.473 | ||||
| 11/08/2026 | 0.315 | 5.100 | 0 | 81.822 | ||||
| 10/08/2026 | 0.315 | 5.095 | 36,000 | 80.458 | 36,000 | 0.315 | ||
| 07/08/2026 | 0.325 | 5.000 | 3,000 | 74.647 | ||||
| 06/08/2026 | 0.315 | 5.150 | 33,000 | 83.719 | ||||
| 05/08/2026 | 0.310 | 5.165 | 0 | 80.918 | ||||
| 04/08/2026 | 0.310 | 5.170 | 0 | 80.782 | ||||
| 03/08/2026 | 0.310 | 5.135 | 0 | 76.468 | ||||
| 31/07/2026 | 0.310 | 5.170 | 0 | 78.259 | ||||
| 30/07/2026 | 0.310 | 5.220 | 33,000 | 82.309 | 33,000 | 0.320 | ||
| 29/07/2026 | 0.305 | 5.250 | 0 | 81.086 | ||||
| 28/07/2026 | 0.335 | 5.000 | 3,840,000 | 76.802 | 1,509,000 | 0.341 | 1,509,000 | 0.341 |
| 27/07/2026 | 0.395 | 4.620 | 216,000 | 77.157 | 165,000 | 0.410 | ||
| 24/07/2026 | 0.425 | 4.420 | 63,000 | 72.195 | 3,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |