日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.249 | 13.380 | 13,265,000 | 63.438 | 5,400,000 | 0.228 | 5,420,000 | 0.221 |
19/09/2024 | 0.184 | 12.120 | 27,540,000 | 63.078 | 13,780,000 | 0.190 | 13,730,000 | 0.190 |
17/09/2024 | 0.162 | 11.520 | 8,130,000 | 64.261 | 4,065,000 | 0.159 | 4,065,000 | 0.158 |
16/09/2024 | 0.160 | 11.460 | 21,980,000 | 64.309 | 10,790,000 | 0.161 | 10,790,000 | 0.161 |
13/09/2024 | 0.166 | 11.540 | 8,350,000 | 64.541 | 4,150,000 | 0.183 | 4,200,000 | 0.183 |
12/09/2024 | 0.177 | 11.680 | 19,680,000 | 65.539 | 9,840,000 | 0.186 | 9,840,000 | 0.186 |
11/09/2024 | 0.166 | 11.300 | 3,330,000 | 67.012 | 1,665,000 | 0.161 | 1,665,000 | 0.160 |
10/09/2024 | 10.900 | 0 | ||||||
09/09/2024 | 11.340 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 11.060 | 0 | ||||||
04/09/2024 | 11.080 | 0 | ||||||
03/09/2024 | 11.000 | 0 | ||||||
02/09/2024 | 10.880 | 0 | ||||||
30/08/2024 | 11.220 | 0 | ||||||
29/08/2024 | 10.760 | 0 | ||||||
28/08/2024 | 10.520 | 0 | ||||||
27/08/2024 | 10.720 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |