27095 理想瑞銀六四購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.012 | 65.650 | 0 | 67.985 | ||||
| 10/12/2025 | 0.013 | 66.750 | 0 | 67.267 | ||||
| 09/12/2025 | 0.014 | 67.700 | 0 | 66.734 | ||||
| 08/12/2025 | 0.017 | 69.650 | 0 | 66.518 | ||||
| 05/12/2025 | 0.017 | 69.900 | 0 | 65.377 | ||||
| 04/12/2025 | 0.018 | 69.400 | 0 | 66.575 | ||||
| 03/12/2025 | 0.019 | 69.750 | 0 | 66.621 | ||||
| 02/12/2025 | 0.019 | 69.750 | 0 | 66.296 | ||||
| 01/12/2025 | 0.019 | 70.300 | 0 | 65.312 | ||||
| 28/11/2025 | 0.023 | 71.950 | 0 | 65.189 | ||||
| 27/11/2025 | 0.025 | 72.550 | 0 | 65.426 | ||||
| 26/11/2025 | 0.024 | 71.700 | 0 | 65.665 | ||||
| 25/11/2025 | 0.024 | 72.000 | 0 | 64.933 | ||||
| 24/11/2025 | 0.022 | 71.350 | 0 | 64.236 | ||||
| 21/11/2025 | 0.021 | 68.650 | 0 | 66.345 | ||||
| 20/11/2025 | 0.023 | 70.050 | 0 | 65.627 | ||||
| 19/11/2025 | 0.027 | 71.300 | 0 | 66.236 | ||||
| 18/11/2025 | 0.032 | 73.200 | 0 | 66.243 | ||||
| 17/11/2025 | 0.039 | 75.400 | 0 | 66.544 | ||||
| 14/11/2025 | 0.045 | 77.350 | 2,000,000 | 65.894 | 1,000,000 | 0.046 | 1,000,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |